TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
21.10.1994 | 275.00 | +496.00% | 97 075 | 353 | ||||||||||
7.2.1997 | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
12.10.1993 | 201.00 | -863.00% | 95 877 | 477 | ||||||||||
24.7.1995 | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
11.3.1997 | 90.32 | 0.00% | 93 210 | 1 032 | 76.00 | +5.09% | 10 305 | 117 | ||||||
5.10.1994 | 265.00 | -398.00% | 91 160 | 344 | ||||||||||
29.7.1998 | 45.00 | -0.33% | 90 270 | 2 006 | 43.60 | +0.46% | 5 624 | 129 | ||||||
11.8.1994 | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
17.10.1995 | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
19.5.1994 | 340.00 | -58.00% | 89 760 | 264 | ||||||||||
13.3.1996 | 122.00 | 0.00% | 89 304 | 732 | 115.00 | -9.00% | 21 361 | 188 | ||||||
28.5.1996 | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
21.6.1994 | 300.00 | -909.00% | 86 100 | 287 | ||||||||||
29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
2.4.1996 | 172.00 | +1.14% | 85 484 | 497 | 193.30 | +2.00% | 79 040 | 408 | ||||||
28.2.1996 | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
17.5.1994 | 342.00 | +58.00% | 85 158 | 249 | ||||||||||
17.5.1995 | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
14.7.1994 | 306.00 | +32.00% | 83 232 | 272 | ||||||||||
14.3.1996 | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
27.6.1994 | 300.00 | -445.00% | 82 800 | 276 | ||||||||||
12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
26.9.1995 | 125.00 | +4.16% | 81 625 | 653 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 90.32 | 0.00% | 81 288 | 900 | 86.70 | -2.83% | 36 542 | 427 | ||||||
29.9.1994 | 290.00 | 0.00% | 80 910 | 279 | ||||||||||
1.6.1998 | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
14.3.1995 | 112.00 | -427.00% | 79 520 | 710 | ||||||||||
9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
11.11.1994 | 181.00 | -450.00% | 78 735 | 435 | ||||||||||
18.1.1995 | 178.00 | -55.00% | 77 786 | 437 | 190.00 | +1.00% | 12 616 | 65 | ||||||
21.5.1998 | 42.50 | -0.11% | 76 500 | 1 800 | 43.90 | +1.46% | 15 309 | 350 | ||||||
11.5.1998 | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
3.5.1994 | 330.00 | -833.00% | 75 570 | 229 | ||||||||||
12.1.1995 | 188.00 | 0.00% | 75 012 | 399 | -12.00% | 0 | 0 | |||||||
19.9.1994 | 294.00 | +500.00% | 74 088 | 252 | ||||||||||
24.2.1995 | 161.50 | -500.00% | 73 321 | 454 | ||||||||||
18.10.1995 | 126.00 | 0.00% | 71 946 | 571 | 124.00 | +2.00% | 7 359 | 60 | ||||||
28.7.1994 | 290.00 | -937.00% | 71 920 | 248 | ||||||||||
18.8.1994 | 301.00 | +33.00% | 71 638 | 238 | ||||||||||
19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
26.6.1996 | 114.00 | +1.69% | 71 250 | 625 | 111.60 | +2.00% | 8 204 | 75 | ||||||
13.2.1996 | 104.10 | +0.09% | 70 996 | 682 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 98.00 | +3.15% | 70 168 | 716 | 100.00 | -4.00% | 24 000 | 240 | ||||||
17.1.1995 | 179.00 | -55.00% | 70 168 | 392 | 193.00 | -4.00% | 3 667 | 19 | ||||||
15.3.1996 | 134.50 | +4.99% | 69 402 | 516 | 120.00 | 0.00% | 15 120 | 126 | ||||||
19.10.1995 | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
14.9.1995 | 114.00 | -0.86% | 67 944 | 596 | 112.50 | -1.00% | 5 400 | 48 | ||||||
7.7.1994 | 301.00 | -131.00% | 67 725 | 225 | ||||||||||
30.1.1997 | 101.00 | 0.00% | 67 367 | 667 | 95.50 | 11 460 | 120 | |||||||
23.11.1994 | 218.00 | +380.00% | 67 144 | 308 | ||||||||||
14.10.1994 | 218.00 | +46.00% | 66 926 | 307 | ||||||||||
24.4.1996 | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
11.7.1994 | 305.00 | +132.00% | 66 490 | 218 | ||||||||||
30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
20.10.1994 | 262.00 | +480.00% | 65 238 | 249 | ||||||||||
16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
5.9.1994 | 290.00 | -235.00% | 64 960 | 224 | ||||||||||
11.10.1995 | 122.00 | 0.00% | 64 660 | 530 | 120.00 | -1.00% | 9 180 | 78 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB