TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 115.96 | -4.18% | 5 566 | 48 | 120.00 | +7.00% | 18 855 | 159 | ||||||
| 13.9.1996 | 110.00 | +2.35% | 5 280 | 48 | 110.00 | -3.00% | 7 470 | 69 | ||||||
| 9.10.1996 | 106.50 | -1.42% | 5 112 | 48 | 105.20 | +7.26% | 8 357 | 77 | ||||||
| 12.8.1997 | 62.10 | 0.00% | 2 981 | 48 | 0 | 0 | ||||||||
| 29.7.1997 | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
| 17.9.1997 | 71.63 | -5.00% | 3 438 | 48 | -1.77% | 0 | ||||||||
| 20.8.1997 | 64.00 | -1.53% | 3 072 | 48 | 60.50 | -5.09% | 4 054 | 67 | ||||||
| 21.2.1997 | 100.02 | 0.00% | 4 801 | 48 | 92.50 | -5.34% | 4 995 | 54 | ||||||
| 5.12.1997 | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
| 11.11.1997 | 57.20 | 0.00% | 2 746 | 48 | 54.00 | -7.24% | 2 592 | 48 | ||||||
| 2.10.1997 | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
| 21.4.1999 | 28.00 | +0.25% | 1 344 | 48 | 31.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1994 | 280.00 | -572.00% | 13 440 | 48 | ||||||||||
| 25.1.1995 | 175.00 | -56.00% | 8 400 | 48 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 101.00 | -356.00% | 4 949 | 49 | 91.50 | -4.00% | 12 107 | 128 | ||||||
| 21.11.1997 | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
| 4.3.1998 | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| 27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
| 4.4.1997 | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| 29.8.1997 | 75.00 | +3.00% | 3 750 | 50 | 75.00 | +6.82% | 6 525 | 87 | ||||||
| 26.6.1997 | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| 14.6.1996 | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| 7.6.1995 | 86.45 | -5.00% | 4 409 | 51 | 90.00 | -5.00% | 15 633 | 177 | ||||||
| 19.9.1996 | 108.02 | 0.00% | 5 509 | 51 | -1.00% | 0 | 0 | |||||||
| 17.12.1996 | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
| 5.3.1997 | 95.02 | 0.00% | 4 941 | 52 | 92.00 | -1.90% | 14 844 | 159 | ||||||
| 4.5.1999 | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
| 12.6.1996 | 120.00 | +3.44% | 6 240 | 52 | 120.00 | -2.00% | 44 392 | 376 | ||||||
| 25.11.1994 | 210.00 | +96.00% | 11 130 | 53 | ||||||||||
| 18.1.1996 | 102.00 | +2.00% | 5 508 | 54 | 101.50 | -1.00% | 3 350 | 33 | ||||||
| 6.2.1996 | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| 7.1.1999 | 37.70 | +0.53% | 2 036 | 54 | 43.20 | -0.68% | 9 029 | 209 | ||||||
| 25.2.1997 | 100.02 | 0.00% | 5 401 | 54 | 98.30 | +4.22% | 23 502 | 240 | ||||||
| 19.8.1997 | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
| 5.9.1996 | 107.00 | +0.45% | 5 992 | 56 | 102.10 | -3.00% | 6 136 | 59 | ||||||
| 7.11.1996 | 96.90 | -5.00% | 5 523 | 57 | 94.30 | -4.81% | 2 263 | 24 | ||||||
| 3.10.1996 | 106.52 | +0.01% | 6 178 | 58 | 105.00 | -2.53% | 1 050 | 10 | ||||||
| 21.7.1997 | 76.99 | -0.23% | 4 465 | 58 | 75.00 | -2.72% | 675 | 9 | ||||||
| 13.8.1996 | 104.00 | -0.15% | 6 136 | 59 | +13.00% | 0 | 0 | |||||||
| 8.11.1995 | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| 30.8.1995 | 95.95 | -5.00% | 5 757 | 60 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 108.00 | +0.93% | 6 480 | 60 | 107.10 | 0.00% | 9 508 | 91 | ||||||
| 28.11.1996 | 93.86 | +0.02% | 5 632 | 60 | 95.00 | +2.70% | 9 405 | 99 | ||||||
| 15.8.1997 | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
| 17.3.1997 | 90.30 | -2.90% | 5 418 | 60 | 85.20 | +2.17% | 13 371 | 147 | ||||||
| 5.12.1994 | 200.00 | +152.00% | 12 000 | 60 | ||||||||||
| 30.9.1994 | 291.00 | +34.00% | 17 460 | 60 | ||||||||||
| 27.6.1995 | 66.67 | +4.99% | 4 067 | 61 | 0.00% | 0 | 0 | |||||||
| 13.10.1997 | 74.00 | 0.00% | 4 514 | 61 | 71.10 | -1.38% | 8 674 | 122 | ||||||
| 8.10.1997 | 73.80 | -1.60% | 4 502 | 61 | 72.10 | -2.42% | 3 475 | 48 | ||||||
| 8.12.1997 | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
| 26.3.1997 | 76.02 | -4.99% | 4 713 | 62 | 80.00 | -7.08% | 12 000 | 150 | ||||||
| 16.6.1997 | 40.00 | +4.98% | 2 480 | 62 | +1.19% | 0 | ||||||||
| 7.12.1994 | 199.00 | 0.00% | 12 338 | 62 | ||||||||||
| 9.6.1997 | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| 9.12.1996 | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
| 1.11.1995 | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| 1.11.1994 | 230.00 | -170.00% | 14 720 | 64 | ||||||||||
| 23.9.1994 | 286.00 | -305.00% | 18 590 | 65 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
