TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 91.35 | +5.00% | 2 466 | 27 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 15.8.1995 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 27.9.1995 | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| 1.8.1996 | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| 29.8.1996 | 109.00 | -4.76% | 14 715 | 135 | 105.50 | -4.00% | 2 532 | 24 | ||||||
| 18.3.1996 | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| 31.5.1996 | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| 30.5.1996 | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| 28.5.1996 | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| 11.5.1995 | 89.08 | +499.00% | 0 | 0 | 100.50 | -2.00% | 2 412 | 24 | ||||||
| 8.2.1995 | 176.00 | 0.00% | 21 472 | 122 | 166.00 | -4.00% | 3 984 | 24 | ||||||
| 20.11.1998 | 40.30 | 0.00% | 0 | 0 | 41.30 | -0.72% | 991 | 24 | ||||||
| 19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
| 14.10.1998 | 44.65 | 0.00% | 0 | 0 | 45.00 | +8.69% | 1 080 | 24 | ||||||
| 10.11.1998 | 42.42 | 0.00% | 0 | 0 | 41.10 | -8.66% | 986 | 24 | ||||||
| 26.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.12% | 962 | 24 | ||||||
| 31.3.1999 | 27.93 | 0.00% | 0 | 0 | 31.50 | +4.65% | 756 | 24 | ||||||
| 14.5.1998 | 42.55 | +1.30% | 63 825 | 1 500 | 44.40 | +1.55% | 1 066 | 24 | ||||||
| 4.5.1998 | 42.75 | 0.00% | 0 | 0 | 39.50 | -7.92% | 948 | 24 | ||||||
| 30.4.1998 | 42.75 | 0.00% | 0 | 0 | 42.90 | -7.93% | 1 030 | 24 | ||||||
| 14.4.1998 | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
| 6.4.1998 | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
| 2.4.1998 | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
| 10.8.1998 | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
| 17.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 1.9.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 15.8.1997 | 63.00 | +1.44% | 3 780 | 60 | 60.20 | +7.02% | 1 445 | 24 | ||||||
| 9.6.1997 | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| 13.6.1997 | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 8.7.1997 | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 24.6.1997 | 44.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 31.12.1997 | 38.00 | -9.52% | 912 | 24 | ||||||||||
| 7.11.1996 | 96.90 | -5.00% | 5 523 | 57 | 94.30 | -4.81% | 2 263 | 24 | ||||||
| 14.11.1996 | 93.10 | 0.00% | 0 | 0 | 87.50 | +2.82% | 2 100 | 24 | ||||||
| 12.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.70 | -3.92% | 2 057 | 24 | ||||||
| 11.10.1996 | 106.52 | +0.01% | 959 | 9 | 99.20 | -3.57% | 2 381 | 24 | ||||||
| 27.12.1996 | 96.02 | 0.00% | 0 | 0 | 93.10 | -5.95% | 2 234 | 24 | ||||||
| 10.4.1997 | 76.00 | -5.00% | 0 | 0 | 75.00 | +0.73% | 1 813 | 24 | ||||||
| 3.4.1997 | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| 13.5.1996 | 120.00 | -1.63% | 23 880 | 199 | 121.00 | +4.00% | 3 024 | 25 | ||||||
| 27.7.1995 | 79.23 | -5.00% | 17 906 | 226 | 80.00 | +2.00% | 2 000 | 25 | ||||||
| 12.7.1996 | 120.00 | +0.84% | 41 520 | 346 | 110.00 | -9.00% | 2 840 | 26 | ||||||
| 10.6.1998 | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| 27.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| 14.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
| 11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
| 11.4.1997 | 72.20 | -5.00% | 13 213 | 183 | 68.00 | -4.85% | 1 941 | 27 | ||||||
| 3.10.1997 | 72.00 | +4.34% | 10 944 | 152 | 70.00 | +5.56% | 1 962 | 27 | ||||||
| 30.8.1996 | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| 5.4.1996 | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| 21.12.1995 | 101.00 | -4.00% | 2 718 | 27 | ||||||||||
| 15.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 100.00 | -6.00% | 2 700 | 27 | ||||||
| 7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| 19.3.1997 | 90.32 | 0.00% | 42 902 | 475 | 92.00 | +0.96% | 2 541 | 28 | ||||||
| 4.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.10 | -6.10% | 1 207 | 28 | ||||||
| 9.12.1997 | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
| 1.8.1995 | 83.80 | +4.99% | 12 570 | 150 | 81.00 | +7.00% | 2 319 | 29 | ||||||
| 20.4.1995 | 100.00 | -384.00% | 58 500 | 585 | 90.00 | -5.00% | 2 694 | 30 | ||||||
| 19.11.1997 | 57.06 | 0.00% | 0 | 0 | 62.00 | 1 860 | 30 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
