TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
4.7.1997 | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
12.9.1997 | 72.20 | -5.00% | 34 656 | 480 | 75.00 | -5.70% | 17 523 | 228 | ||||||
24.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | +2.20% | 8 231 | 228 | ||||||
18.4.1996 | 131.00 | -4.37% | 153 925 | 1 175 | 130.00 | -4.00% | 29 640 | 228 | ||||||
6.2.1997 | 101.30 | +0.11% | 23 806 | 235 | 93.50 | -2.12% | 21 154 | 225 | ||||||
19.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
2.12.1996 | 93.86 | 0.00% | 8 823 | 94 | 90.10 | -5.20% | 20 085 | 223 | ||||||
4.4.1996 | 166.25 | -5.00% | 0 | 0 | 200.30 | -2.00% | 43 018 | 223 | ||||||
14.11.1997 | 60.06 | 0.00% | 0 | 0 | 67.00 | +1.56% | 13 796 | 222 | ||||||
3.4.1998 | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
19.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 800 | 220 | ||||||
26.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
28.4.1997 | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
9.2.1996 | 104.00 | +0.77% | 19 136 | 184 | 104.00 | -4.00% | 21 720 | 219 | ||||||
14.5.1996 | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
15.7.1997 | 71.58 | +4.98% | 14 173 | 198 | 80.00 | +2.19% | 18 713 | 218 | ||||||
6.11.1995 | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
10.9.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.09% | 16 151 | 213 | ||||||
30.5.1997 | 45.00 | 0.00% | 1 485 | 33 | 47.10 | +7.26% | 9 985 | 212 | ||||||
12.8.1998 | 41.00 | 0.00% | 0 | 0 | 42.60 | +4.83% | 8 916 | 211 | ||||||
23.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
20.10.1997 | 70.00 | -1.68% | 1 050 | 15 | 73.00 | +0.40% | 15 177 | 209 | ||||||
7.1.1999 | 37.70 | +0.53% | 2 036 | 54 | 43.20 | -0.68% | 9 029 | 209 | ||||||
28.5.1997 | 44.99 | +4.99% | 0 | 0 | 45.00 | -5.42% | 9 246 | 208 | ||||||
24.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
3.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 153 | 205 | ||||||
13.11.1998 | 47.00 | +0.51% | 470 | 10 | 45.00 | +5.15% | 8 819 | 202 | ||||||
8.12.1997 | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
18.12.1995 | 100.00 | 0.00% | 20 070 | 201 | ||||||||||
7.7.1997 | 53.44 | +4.99% | 0 | 0 | 62.00 | +8.42% | 12 462 | 201 | ||||||
9.3.1998 | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
23.10.1997 | 73.10 | +1.52% | 5 263 | 72 | 74.60 | +0.91% | 14 795 | 200 | ||||||
15.9.1997 | 75.81 | +5.00% | 1 365 | 18 | 75.00 | +2.47% | 15 750 | 200 | ||||||
29.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 620 | 200 | ||||||
9.3.1999 | 32.59 | -4.98% | 0 | 0 | 37.00 | -1.06% | 7 400 | 200 | ||||||
23.12.1996 | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
22.11.1996 | 98.72 | +4.99% | 9 872 | 100 | 91.20 | -4.00% | 18 058 | 198 | ||||||
17.12.1996 | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
13.3.1997 | 90.32 | 0.00% | 35 947 | 398 | 90.10 | +7.00% | 18 039 | 197 | ||||||
28.11.1997 | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
2.9.1996 | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
6.3.1996 | 116.10 | -1.61% | 27 284 | 235 | 113.00 | -1.00% | 21 754 | 195 | ||||||
7.3.1996 | 120.00 | +3.35% | 124 680 | 1 039 | 115.00 | -7.00% | 19 990 | 192 | ||||||
23.4.1996 | 130.20 | +5.00% | 0 | 0 | 136.00 | -6.00% | 22 605 | 192 | ||||||
10.2.1997 | 100.02 | +0.02% | 21 204 | 212 | 90.00 | -2.06% | 17 280 | 192 | ||||||
16.10.1997 | 71.20 | -1.11% | 1 282 | 18 | 73.00 | -0.01% | 13 865 | 192 | ||||||
16.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 6 528 | 192 | ||||||
1.4.1998 | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
27.11.1995 | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
2.2.1996 | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
31.10.1996 | 108.02 | 0.00% | 50 121 | 464 | 104.00 | +4.40% | 19 815 | 190 | ||||||
14.10.1996 | 106.54 | +0.01% | 24 078 | 226 | 105.20 | +5.84% | 19 740 | 188 | ||||||
13.3.1996 | 122.00 | 0.00% | 89 304 | 732 | 115.00 | -9.00% | 21 361 | 188 | ||||||
16.12.1997 | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
7.5.1997 | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
17.6.1996 | 117.00 | -3.94% | 2 106 | 18 | 115.20 | -5.00% | 21 427 | 186 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB