TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
7.4.1998 | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
1.4.1998 | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
13.1.1999 | 37.60 | 0.00% | 0 | 0 | 44.20 | +0.45% | 5 304 | 120 | ||||||
12.1.1999 | 37.60 | 0.00% | 0 | 0 | 44.00 | +3.28% | 0 | 0 | ||||||
11.1.1999 | 37.60 | 0.00% | 0 | 0 | 42.60 | +1.18% | 1 704 | 40 | ||||||
8.1.1999 | 37.60 | -0.26% | 38 | 1 | 42.10 | -2.54% | 2 002 | 48 | ||||||
7.1.1999 | 37.70 | +0.53% | 2 036 | 54 | 43.20 | -0.68% | 9 029 | 209 | ||||||
13.3.1998 | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
29.1.1998 | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
3.3.1998 | 38.00 | 0.00% | 0 | 0 | 35.10 | -4.09% | 3 475 | 99 | ||||||
2.3.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 38.00 | -2.56% | 3 800 | 100 | 0.00 | +0.82% | 0 | 0 | ||||||
8.4.1998 | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
9.7.1998 | 38.00 | 0.00% | 0 | 0 | 47.00 | +5.31% | 6 110 | 130 | ||||||
8.7.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +11.85% | 0 | 0 | ||||||
7.7.1998 | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
2.2.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 738 | 72 | ||||||
1.2.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
29.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 620 | 200 | ||||||
28.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
26.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 0 | 0 | ||||||
22.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
21.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
20.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | +2.42% | 0 | 0 | ||||||
19.1.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | -10.81% | 0 | 0 | ||||||
18.1.1999 | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 7 575 | 182 | ||||||
14.1.1999 | 38.00 | +1.06% | 2 508 | 66 | 41.60 | -5.88% | 0 | 0 | ||||||
4.3.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | -3.20% | 5 529 | 150 | ||||||
3.3.1999 | 38.00 | 0.00% | 0 | 0 | 37.40 | -4.34% | 1 346 | 36 | ||||||
2.3.1999 | 38.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
1.3.1999 | 38.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 460 | 93 | ||||||
26.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 564 | 69 | ||||||
25.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 5 244 | 146 | ||||||
24.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | +2.20% | 8 231 | 228 | ||||||
23.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.30 | -3.96% | 4 963 | 136 | ||||||
22.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.80 | +4.41% | 0 | 0 | ||||||
19.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
18.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.90 | +0.84% | 3 772 | 105 | ||||||
17.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.60 | -0.28% | 14 311 | 402 | ||||||
16.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | 0.00% | 321 | 9 | ||||||
15.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | +2.00% | 1 071 | 30 | ||||||
12.2.1999 | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
11.3.1998 | 38.01 | 0.00% | 0 | 0 | 39.00 | +0.21% | 5 979 | 157 | ||||||
10.3.1998 | 38.01 | 0.00% | 0 | 0 | 38.00 | +8.41% | 1 368 | 36 | ||||||
9.3.1998 | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
30.1.1998 | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
13.6.1997 | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
5.6.1998 | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
15.12.1998 | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
3.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.90 | -4.62% | 2 259 | 57 | ||||||
2.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.50 | -1.09% | 2 243 | 54 | ||||||
1.7.1998 | 38.32 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
30.6.1998 | 38.32 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
29.6.1998 | 38.32 | 0.00% | 0 | 0 | 44.00 | -3.49% | 4 005 | 100 | ||||||
26.6.1998 | 38.32 | +4.98% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB