TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 188.00 | 0.00% | 75 012 | 399 | -12.00% | 0 | 0 | |||||||
| 11.1.1995 | 188.00 | -105.00% | 18 988 | 101 | 211.00 | 0.00% | 8 229 | 39 | ||||||
| 7.9.1993 | 187.20 | +2 000.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 185.00 | -211.00% | 5 550 | 30 | ||||||||||
| 30.11.1994 | 185.00 | -239.00% | 31 265 | 169 | ||||||||||
| 15.11.1994 | 183.75 | +500.00% | 39 139 | 213 | ||||||||||
| 2.2.1995 | 182.00 | 0.00% | 54 600 | 300 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 182.00 | +70.00% | 29 120 | 160 | 176.00 | +5.00% | 9 475 | 53 | ||||||
| 11.11.1994 | 181.00 | -450.00% | 78 735 | 435 | ||||||||||
| 31.1.1995 | 180.72 | +499.00% | 22 590 | 125 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 180.00 | 0.00% | 40 860 | 227 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 180.00 | -109.00% | 28 800 | 160 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
| 23.1.1995 | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
| 19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 10.2.1995 | 180.00 | +344.00% | 40 500 | 225 | 171.00 | -1.00% | 1 552 | 9 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| 13.1.1995 | 180.00 | -425.00% | 1 800 | 10 | -2.00% | 0 | 0 | |||||||
| 14.9.1993 | 180.00 | -384.00% | 18 180 | 101 | ||||||||||
| 16.12.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 179.10 | +499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 179.00 | -55.00% | 70 168 | 392 | 193.00 | -4.00% | 3 667 | 19 | ||||||
| 29.3.1996 | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
| 25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
| 18.1.1995 | 178.00 | -55.00% | 77 786 | 437 | 190.00 | +1.00% | 12 616 | 65 | ||||||
| 20.1.1995 | 178.00 | -111.00% | 18 156 | 102 | 180.00 | -8.00% | 19 230 | 104 | ||||||
| 24.1.1995 | 176.00 | -222.00% | 7 744 | 44 | -6.00% | 0 | 0 | |||||||
| 8.2.1995 | 176.00 | 0.00% | 21 472 | 122 | 166.00 | -4.00% | 3 984 | 24 | ||||||
| 7.2.1995 | 176.00 | -222.00% | 5 456 | 31 | 176.00 | -2.00% | 7 463 | 43 | ||||||
| 14.12.1994 | 175.75 | -500.00% | 17 048 | 97 | ||||||||||
| 14.11.1994 | 175.00 | -331.00% | 16 275 | 93 | ||||||||||
| 25.1.1995 | 175.00 | -56.00% | 8 400 | 48 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| 3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| 9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
| 27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
| 30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
| 2.4.1996 | 172.00 | +1.14% | 85 484 | 497 | 193.30 | +2.00% | 79 040 | 408 | ||||||
| 22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| 13.2.1995 | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
| 15.12.1994 | 171.00 | -270.00% | 37 278 | 218 | ||||||||||
| 5.1.1995 | 170.58 | -499.00% | 54 244 | 318 | ||||||||||
| 1.4.1996 | 170.05 | -5.00% | 157 466 | 926 | 189.00 | +7.00% | 125 486 | 658 | ||||||
| 26.3.1996 | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| 14.2.1995 | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
| 10.8.1993 | 170.00 | -1 943.00% | 25 500 | 150 | ||||||||||
| 4.4.1996 | 166.25 | -5.00% | 0 | 0 | 200.30 | -2.00% | 43 018 | 223 | ||||||
| 21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
| 24.2.1995 | 161.50 | -500.00% | 73 321 | 454 | ||||||||||
| 9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
| 10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
| 5.4.1996 | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| 31.8.1993 | 156.00 | +2 000.00% | 26 988 | 173 | ||||||||||
| 20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
| 11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
| 1.3.1995 | 153.43 | -499.00% | 4 449 | 29 | ||||||||||
| 2.3.1995 | 152.98 | -29.00% | 22 182 | 145 | ||||||||||
| 12.4.1996 | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
| 19.3.1996 | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| 15.4.1996 | 147.00 | -2.64% | 278 712 | 1 896 | 149.50 | -7.00% | 19 136 | 128 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
