TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 115.00 | 0.00% | 17 710 | 154 | 106.00 | -9.00% | 13 404 | 126 | ||||||
| 29.8.1996 | 109.00 | -4.76% | 14 715 | 135 | 105.50 | -4.00% | 2 532 | 24 | ||||||
| 18.10.1996 | 106.52 | +0.01% | 33 767 | 317 | 105.40 | +2.94% | 17 297 | 162 | ||||||
| 10.10.1996 | 106.50 | 0.00% | 0 | 0 | 105.20 | -5.20% | 14 198 | 138 | ||||||
| 9.10.1996 | 106.50 | -1.42% | 5 112 | 48 | 105.20 | +7.26% | 8 357 | 77 | ||||||
| 8.10.1996 | 108.04 | +0.01% | 8 967 | 83 | 105.20 | -0.87% | 7 589 | 75 | ||||||
| 23.10.1996 | 108.02 | +0.01% | 43 208 | 400 | 105.20 | -2.32% | 3 243 | 31 | ||||||
| 15.10.1996 | 106.56 | +0.01% | 28 452 | 267 | 105.20 | -1.41% | 7 660 | 74 | ||||||
| 14.10.1996 | 106.54 | +0.01% | 24 078 | 226 | 105.20 | +5.84% | 19 740 | 188 | ||||||
| 29.10.1996 | 108.02 | 0.00% | 0 | 0 | 105.20 | -3.91% | 5 996 | 57 | ||||||
| 25.10.1996 | 108.02 | 0.00% | 48 501 | 449 | 105.20 | +2.65% | 14 673 | 134 | ||||||
| 1.10.1996 | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
| 30.9.1996 | 103.00 | -4.62% | 9 888 | 96 | 105.10 | +0.52% | 11 717 | 111 | ||||||
| 27.9.1996 | 108.00 | -0.01% | 16 524 | 153 | 105.00 | +1.00% | 25 830 | 246 | ||||||
| 26.9.1996 | 108.02 | +0.01% | 11 342 | 105 | 105.00 | -1.35% | 14 036 | 135 | ||||||
| 7.10.1996 | 108.02 | +0.01% | 29 489 | 273 | 105.00 | -6.35% | 25 110 | 246 | ||||||
| 24.9.1996 | 106.11 | +1.05% | 4 138 | 39 | 105.00 | -1.81% | 38 115 | 371 | ||||||
| 3.10.1996 | 106.52 | +0.01% | 6 178 | 58 | 105.00 | -2.53% | 1 050 | 10 | ||||||
| 2.10.1996 | 106.50 | 0.00% | 4 793 | 45 | 105.00 | +3.99% | 7 757 | 72 | ||||||
| 20.9.1996 | 108.02 | 0.00% | 29 165 | 270 | 105.00 | -3.00% | 12 297 | 116 | ||||||
| 9.8.1996 | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| 2.7.1996 | 124.16 | +1.69% | 2 483 | 20 | 105.00 | -1.00% | 3 986 | 37 | ||||||
| 30.5.1996 | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| 11.1.1996 | 115.95 | 0.00% | 14 030 | 121 | 105.00 | +9.00% | 18 825 | 165 | ||||||
| 10.1.1996 | 115.95 | +4.99% | 18 320 | 158 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| 24.1.1996 | 102.00 | -1.92% | 22 032 | 216 | 105.00 | -1.00% | 8 627 | 84 | ||||||
| 15.1.1996 | 105.00 | -4.68% | 21 420 | 204 | 105.00 | -8.00% | 6 405 | 61 | ||||||
| 22.2.1996 | 115.00 | +3.60% | 62 100 | 540 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
| 7.11.1995 | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
| 6.11.1995 | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
| 10.11.1995 | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| 10.4.1995 | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
| 9.5.1996 | 126.00 | +0.80% | 35 280 | 280 | 104.50 | -3.00% | 18 060 | 168 | ||||||
| 9.2.1996 | 104.00 | +0.77% | 19 136 | 184 | 104.00 | -4.00% | 21 720 | 219 | ||||||
| 8.2.1996 | 103.20 | +0.09% | 16 306 | 158 | 104.00 | -1.00% | 19 146 | 186 | ||||||
| 7.2.1996 | 103.10 | +0.09% | 31 033 | 301 | 104.00 | +1.00% | 13 908 | 134 | ||||||
| 6.2.1996 | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| 16.9.1996 | 108.00 | -1.81% | 2 592 | 24 | 104.00 | 0.00% | 9 536 | 88 | ||||||
| 31.10.1996 | 108.02 | 0.00% | 50 121 | 464 | 104.00 | +4.40% | 19 815 | 190 | ||||||
| 30.10.1996 | 108.02 | 0.00% | 11 450 | 106 | 104.00 | -5.05% | 10 488 | 105 | ||||||
| 16.10.1996 | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| 6.8.1996 | 107.00 | -2.72% | 19 795 | 185 | 103.10 | +1.00% | 4 949 | 48 | ||||||
| 29.7.1996 | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| 30.10.1995 | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| 29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| 28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| 27.9.1995 | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| 21.10.1996 | 106.52 | 0.00% | 35 791 | 336 | 102.60 | -3.90% | 15 185 | 148 | ||||||
| 15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
| 1.11.1995 | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| 9.11.1995 | 100.00 | +3.09% | 21 200 | 212 | 102.50 | 0.00% | 4 920 | 48 | ||||||
| 8.11.1995 | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| 31.1.1996 | 102.00 | 0.00% | 63 954 | 627 | 102.20 | +2.00% | 10 016 | 98 | ||||||
| 5.9.1996 | 107.00 | +0.45% | 5 992 | 56 | 102.10 | -3.00% | 6 136 | 59 | ||||||
| 1.2.1996 | 102.00 | 0.00% | 41 310 | 405 | 102.00 | 0.00% | 10 710 | 105 | ||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 14.8.1996 | 105.00 | +0.96% | 13 860 | 132 | 102.00 | -4.00% | 9 862 | 96 | ||||||
| 5.8.1996 | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
