TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 96.90 | -5.00% | 5 523 | 57 | 94.30 | -4.81% | 2 263 | 24 | ||||||
| 13.12.1994 | 185.00 | -211.00% | 5 550 | 30 | ||||||||||
| 6.2.1996 | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| 8.7.1996 | 115.96 | -4.18% | 5 566 | 48 | 120.00 | +7.00% | 18 855 | 159 | ||||||
| 28.11.1996 | 93.86 | +0.02% | 5 632 | 60 | 95.00 | +2.70% | 9 405 | 99 | ||||||
| 8.11.1995 | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| 24.10.1997 | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
| 30.8.1995 | 95.95 | -5.00% | 5 757 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 320.00 | -153.00% | 5 760 | 18 | ||||||||||
| 9.12.1996 | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
| 10.5.1995 | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 107.00 | +0.45% | 5 992 | 56 | 102.10 | -3.00% | 6 136 | 59 | ||||||
| 14.6.1996 | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
| 13.8.1996 | 104.00 | -0.15% | 6 136 | 59 | +13.00% | 0 | 0 | |||||||
| 16.12.1997 | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
| 3.10.1996 | 106.52 | +0.01% | 6 178 | 58 | 105.00 | -2.53% | 1 050 | 10 | ||||||
| 22.10.1997 | 72.00 | +2.85% | 6 192 | 86 | 74.10 | +0.47% | 2 199 | 30 | ||||||
| 26.4.1999 | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| 1.11.1995 | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| 12.6.1996 | 120.00 | +3.44% | 6 240 | 52 | 120.00 | -2.00% | 44 392 | 376 | ||||||
| 18.3.1998 | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
| 25.4.1995 | 92.50 | -303.00% | 6 290 | 68 | 94.00 | +2.00% | 15 589 | 169 | ||||||
| 6.9.1996 | 108.00 | +0.93% | 6 480 | 60 | 107.10 | 0.00% | 9 508 | 91 | ||||||
| 21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
| 7.1.1997 | 100.82 | +4.99% | 6 654 | 66 | 85.30 | -7.66% | 4 133 | 48 | ||||||
| 25.7.1997 | 72.00 | -2.45% | 6 768 | 94 | 73.00 | +8.95% | 13 578 | 186 | ||||||
| 22.8.1997 | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
| 4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
| 25.2.1998 | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
| 14.3.1997 | 93.00 | +2.96% | 7 068 | 76 | 89.00 | -2.78% | 13 352 | 150 | ||||||
| 4.11.1997 | 60.10 | -3.06% | 7 092 | 118 | 61.10 | 794 | 13 | |||||||
| 3.3.1997 | 95.02 | +0.02% | 7 127 | 75 | 93.00 | +0.25% | 2 836 | 31 | ||||||
| 23.12.1996 | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
| 17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
| 26.11.1996 | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
| 7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| 3.4.1997 | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
| 7.4.1998 | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| 12.12.1994 | 189.00 | -52.00% | 7 560 | 40 | ||||||||||
| 23.7.1996 | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| 9.3.1998 | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| 7.5.1997 | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| 30.1.1998 | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 7 644 | 84 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| 8.11.1996 | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| 24.1.1995 | 176.00 | -222.00% | 7 744 | 44 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| 21.4.1997 | 62.30 | -4.66% | 7 788 | 125 | 59.90 | -4.76% | 1 078 | 18 | ||||||
| 3.2.1999 | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
| 11.12.1996 | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| 22.10.1996 | 108.00 | +1.38% | 7 884 | 73 | 107.30 | +4.38% | 11 460 | 107 | ||||||
| 22.8.1996 | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| 6.4.1998 | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
| 11.9.1997 | 76.00 | -5.00% | 7 904 | 104 | 81.50 | +7.49% | 5 216 | 64 | ||||||
| 23.1.1996 | 104.00 | -2.71% | 7 904 | 76 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 27.11.1997 | 47.60 | -4.99% | 7 949 | 167 | -2.08% | 0 | ||||||||
| 1.7.1996 | 122.09 | +1.74% | 8 058 | 66 | 108.80 | -3.00% | 3 917 | 36 | ||||||
| 28.7.1997 | 69.00 | -4.16% | 8 142 | 118 | 67.60 | -7.39% | 6 287 | 93 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
