TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 122.09 | +1.74% | 8 058 | 66 | 108.80 | -3.00% | 3 917 | 36 | ||||||
| 7.1.1997 | 100.82 | +4.99% | 6 654 | 66 | 85.30 | -7.66% | 4 133 | 48 | ||||||
| 14.1.1999 | 38.00 | +1.06% | 2 508 | 66 | 41.60 | -5.88% | 0 | 0 | ||||||
| 27.6.1997 | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
| 9.3.1995 | 129.00 | -444.00% | 8 772 | 68 | ||||||||||
| 25.4.1995 | 92.50 | -303.00% | 6 290 | 68 | 94.00 | +2.00% | 15 589 | 169 | ||||||
| 7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| 23.7.1996 | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| 15.5.1997 | 50.00 | +1.62% | 3 500 | 70 | -9.09% | 0 | ||||||||
| 23.3.1999 | 26.60 | +0.11% | 1 862 | 70 | 30.60 | 0.00% | 4 695 | 154 | ||||||
| 10.5.1995 | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
| 20.7.1993 | 292.00 | -987.00% | 20 440 | 70 | ||||||||||
| 23.8.1994 | 293.00 | -393.00% | 21 096 | 72 | ||||||||||
| 23.10.1997 | 73.10 | +1.52% | 5 263 | 72 | 74.60 | +0.91% | 14 795 | 200 | ||||||
| 4.7.1997 | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
| 2.9.1996 | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| 22.8.1996 | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| 22.10.1996 | 108.00 | +1.38% | 7 884 | 73 | 107.30 | +4.38% | 11 460 | 107 | ||||||
| 21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
| 1.8.1994 | 300.00 | +344.00% | 21 900 | 73 | ||||||||||
| 26.11.1996 | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 27.8.1997 | 69.35 | -4.98% | 5 132 | 74 | 65.10 | -1.36% | 4 557 | 70 | ||||||
| 23.12.1996 | 96.02 | +0.02% | 7 202 | 75 | 99.00 | +6.95% | 19 800 | 200 | ||||||
| 3.3.1997 | 95.02 | +0.02% | 7 127 | 75 | 93.00 | +0.25% | 2 836 | 31 | ||||||
| 14.3.1997 | 93.00 | +2.96% | 7 068 | 76 | 89.00 | -2.78% | 13 352 | 150 | ||||||
| 23.1.1996 | 104.00 | -2.71% | 7 904 | 76 | +2.00% | 0 | 0 | |||||||
| 13.7.1993 | 324.00 | -1 000.00% | 24 624 | 76 | ||||||||||
| 29.5.1997 | 45.00 | +0.02% | 3 465 | 77 | -1.21% | 0 | ||||||||
| 14.5.1996 | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
| 19.7.1994 | 307.00 | +32.00% | 23 946 | 78 | ||||||||||
| 15.12.1997 | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
| 20.7.1998 | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
| 24.10.1997 | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
| 10.11.1995 | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| 8.10.1996 | 108.04 | +0.01% | 8 967 | 83 | 105.20 | -0.87% | 7 589 | 75 | ||||||
| 8.11.1996 | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| 16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| 11.12.1996 | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 7 644 | 84 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
| 7.3.1995 | 139.00 | -211.00% | 11 954 | 86 | ||||||||||
| 29.1.1997 | 101.00 | +0.95% | 8 686 | 86 | 90.70 | -3.87% | 3 044 | 33 | ||||||
| 3.4.1997 | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
| 22.10.1997 | 72.00 | +2.85% | 6 192 | 86 | 74.10 | +0.47% | 2 199 | 30 | ||||||
| 25.6.1996 | 112.10 | +1.72% | 9 641 | 86 | 110.30 | 0.00% | 8 713 | 81 | ||||||
| 22.5.1995 | 95.00 | -500.00% | 8 265 | 87 | -1.00% | 0 | 0 | |||||||
| 11.11.1996 | 93.10 | +1.08% | 8 193 | 88 | 89.20 | -6.74% | 2 944 | 33 | ||||||
| 15.1.1997 | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| 8.3.1995 | 135.00 | -287.00% | 12 015 | 89 | ||||||||||
| 9.1.1995 | 188.05 | +499.00% | 16 925 | 90 | ||||||||||
| 26.5.1995 | 95.95 | -500.00% | 8 731 | 91 | 89.50 | 0.00% | 4 724 | 50 | ||||||
| 8.11.1994 | 210.00 | 0.00% | 19 110 | 91 | ||||||||||
| 4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
| 9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
| 9.12.1994 | 190.00 | 0.00% | 17 670 | 93 | ||||||||||
| 14.11.1994 | 175.00 | -331.00% | 16 275 | 93 | ||||||||||
| 18.6.1996 | 111.15 | -5.00% | 10 337 | 93 | 123.90 | +8.00% | 8 177 | 66 | ||||||
| 2.12.1996 | 93.86 | 0.00% | 8 823 | 94 | 90.10 | -5.20% | 20 085 | 223 | ||||||
| 25.7.1997 | 72.00 | -2.45% | 6 768 | 94 | 73.00 | +8.95% | 13 578 | 186 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
