TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 346.00 | +984.00% | 155 700 | 450 | ||||||||||
| 25.10.1996 | 108.02 | 0.00% | 48 501 | 449 | 105.20 | +2.65% | 14 673 | 134 | ||||||
| 5.4.1994 | 359.00 | -979.00% | 160 832 | 448 | ||||||||||
| 24.2.1997 | 100.02 | 0.00% | 43 909 | 439 | 93.10 | +1.56% | 4 510 | 48 | ||||||
| 18.1.1995 | 178.00 | -55.00% | 77 786 | 437 | 190.00 | +1.00% | 12 616 | 65 | ||||||
| 11.11.1994 | 181.00 | -450.00% | 78 735 | 435 | ||||||||||
| 3.2.1997 | 101.02 | 0.00% | 43 540 | 431 | 92.30 | -1.61% | 9 615 | 101 | ||||||
| 20.12.1996 | 96.00 | 0.00% | 40 032 | 417 | 93.00 | -6.97% | 11 478 | 124 | ||||||
| 10.9.1996 | 119.07 | +5.00% | 49 295 | 414 | 123.00 | +8.00% | 3 741 | 31 | ||||||
| 16.3.1995 | 123.00 | +459.00% | 50 184 | 408 | ||||||||||
| 15.8.1994 | 300.00 | 0.00% | 122 100 | 407 | ||||||||||
| 6.6.1994 | 290.00 | -645.00% | 118 030 | 407 | ||||||||||
| 1.2.1996 | 102.00 | 0.00% | 41 310 | 405 | 102.00 | 0.00% | 10 710 | 105 | ||||||
| 16.6.1994 | 327.00 | -991.00% | 131 454 | 402 | ||||||||||
| 21.9.1994 | 295.00 | 0.00% | 118 295 | 401 | ||||||||||
| 8.9.1994 | 299.00 | +310.00% | 119 600 | 400 | ||||||||||
| 25.10.1994 | 271.00 | -491.00% | 108 400 | 400 | ||||||||||
| 27.9.1995 | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| 23.10.1996 | 108.02 | +0.01% | 43 208 | 400 | 105.20 | -2.32% | 3 243 | 31 | ||||||
| 7.5.1996 | 125.00 | -1.18% | 49 875 | 399 | 110.50 | -9.00% | 16 341 | 147 | ||||||
| 12.1.1995 | 188.00 | 0.00% | 75 012 | 399 | -12.00% | 0 | 0 | |||||||
| 14.2.1997 | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
| 13.3.1997 | 90.32 | 0.00% | 35 947 | 398 | 90.10 | +7.00% | 18 039 | 197 | ||||||
| 19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 26.6.1995 | 63.50 | -2.30% | 25 083 | 395 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 115.00 | 0.00% | 45 425 | 395 | 110.00 | +3.00% | 32 910 | 303 | ||||||
| 31.5.1999 | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
| 17.1.1995 | 179.00 | -55.00% | 70 168 | 392 | 193.00 | -4.00% | 3 667 | 19 | ||||||
| 23.6.1994 | 314.00 | +466.00% | 122 460 | 390 | ||||||||||
| 28.9.1994 | 290.00 | +69.00% | 112 810 | 389 | ||||||||||
| 30.5.1994 | 332.00 | -235.00% | 128 816 | 388 | ||||||||||
| 5.12.1995 | 93.10 | -5.00% | 36 123 | 388 | 100.00 | +2.00% | 2 200 | 22 | ||||||
| 16.4.1996 | 141.00 | -4.08% | 54 567 | 387 | 138.70 | -7.00% | 2 219 | 16 | ||||||
| 30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
| 15.1.1998 | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| 13.6.1994 | 330.00 | +153.00% | 125 400 | 380 | ||||||||||
| 7.6.1996 | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
| 25.9.1997 | 71.50 | -1.37% | 26 670 | 373 | 68.00 | -2.29% | 27 370 | 387 | ||||||
| 16.3.1998 | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
| 18.4.1997 | 65.35 | -4.98% | 24 180 | 370 | 61.00 | -6.00% | 5 473 | 87 | ||||||
| 7.12.1995 | 102.63 | +4.99% | 37 973 | 370 | 100.00 | -2.00% | 10 686 | 114 | ||||||
| 20.9.1994 | 295.00 | +34.00% | 109 150 | 370 | ||||||||||
| 16.4.1997 | 72.40 | +0.41% | 26 498 | 366 | 64.60 | -3.00% | 8 915 | 138 | ||||||
| 27.2.1997 | 98.00 | -2.01% | 35 574 | 363 | 93.10 | -0.16% | 6 141 | 63 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| 19.9.1995 | 124.00 | +1.63% | 44 144 | 356 | +2.00% | 0 | 0 | |||||||
| 27.1.1994 | 350.00 | -277.00% | 124 600 | 356 | ||||||||||
| 21.10.1994 | 275.00 | +496.00% | 97 075 | 353 | ||||||||||
| 12.7.1996 | 120.00 | +0.84% | 41 520 | 346 | 110.00 | -9.00% | 2 840 | 26 | ||||||
| 12.3.1996 | 122.00 | -3.17% | 42 090 | 345 | 125.40 | +7.00% | 20 271 | 163 | ||||||
| 24.8.1993 | 130.00 | -441.00% | 44 850 | 345 | ||||||||||
| 5.10.1994 | 265.00 | -398.00% | 91 160 | 344 | ||||||||||
| 2.5.1994 | 360.00 | 0.00% | 123 120 | 342 | ||||||||||
| 17.3.1998 | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 13 600 | 340 | 35.80 | -5.40% | 2 147 | 59 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| 21.10.1996 | 106.52 | 0.00% | 35 791 | 336 | 102.60 | -3.90% | 15 185 | 148 | ||||||
| 18.3.1996 | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| 11.7.1995 | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
| 13.2.1998 | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
