TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | -2.36% | 4 007 | 100 | ||||||
29.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
27.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
26.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.12% | 962 | 24 | ||||||
23.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 647 | 66 | ||||||
21.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.00 | +7.78% | 720 | 18 | ||||||
20.10.1998 | 42.42 | 0.00% | 0 | 0 | 37.20 | -7.45% | 2 190 | 59 | ||||||
19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
16.10.1998 | 44.65 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
15.10.1998 | 44.65 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
14.10.1998 | 44.65 | 0.00% | 0 | 0 | 45.00 | +8.69% | 1 080 | 24 | ||||||
13.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
12.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.50 | +0.43% | 3 610 | 87 | ||||||
9.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 982 | 48 | ||||||
8.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.48% | 5 645 | 137 | ||||||
7.10.1998 | 44.65 | -5.00% | 10 270 | 230 | 41.00 | -5.76% | 1 353 | 33 | ||||||
6.10.1998 | 47.00 | 0.00% | 0 | 0 | 42.10 | -5.41% | 10 922 | 251 | ||||||
5.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
2.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
1.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.18% | 2 208 | 48 | ||||||
30.9.1998 | 47.00 | 0.00% | 0 | 0 | 50.10 | +6.59% | 4 459 | 89 | ||||||
29.9.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
28.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
25.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
24.9.1998 | 47.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 318 | 128 | ||||||
23.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
21.9.1998 | 47.00 | 0.00% | 0 | 0 | 40.80 | +1.24% | 367 | 9 | ||||||
18.9.1998 | 47.00 | 0.00% | 0 | 0 | 40.30 | -5.02% | 21 843 | 542 | ||||||
17.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
16.9.1998 | 47.00 | 0.00% | 0 | 0 | 45.00 | +4.85% | 3 291 | 75 | ||||||
15.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | -7.00% | 0 | 0 | ||||||
14.9.1998 | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
11.9.1998 | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
10.9.1998 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.25% | 6 075 | 135 | ||||||
9.9.1998 | 49.00 | 0.00% | 0 | 0 | 45.00 | -2.96% | 7 910 | 163 | ||||||
8.9.1998 | 49.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 3 500 | 70 | ||||||
7.9.1998 | 49.00 | +3.98% | 4 900 | 100 | 0.00 | -0.39% | 0 | 0 | ||||||
4.9.1998 | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
3.9.1998 | 49.60 | 0.00% | 0 | 0 | 50.00 | +8.69% | 750 | 15 | ||||||
2.9.1998 | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
1.9.1998 | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
31.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.16% | 13 818 | 282 | ||||||
28.8.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.42% | 815 | 18 | ||||||
27.8.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | -7.93% | 7 490 | 166 | ||||||
26.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
25.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.90 | -2.89% | 3 618 | 81 | ||||||
24.8.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.35% | 1 380 | 30 | ||||||
21.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.90 | +1.62% | 4 454 | 102 | ||||||
20.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.30 | -0.67% | 3 094 | 72 | ||||||
19.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.40 | +6.60% | 1 341 | 31 | ||||||
18.8.1998 | 45.00 | 0.00% | 0 | 0 | 40.50 | -6.54% | 1 664 | 41 | ||||||
17.8.1998 | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
14.8.1998 | 43.05 | +5.00% | 0 | 0 | 41.60 | +1.96% | 12 480 | 300 | ||||||
13.8.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
12.8.1998 | 41.00 | 0.00% | 0 | 0 | 42.60 | +4.83% | 8 916 | 211 | ||||||
11.8.1998 | 41.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 902 | 72 | ||||||
10.8.1998 | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB