TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
9.6.1998 | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
26.2.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | -4.47% | 653 | 18 | ||||||
25.2.1998 | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
3.2.1998 | 39.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 3 318 | 84 | ||||||
2.2.1998 | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
10.7.1998 | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
15.7.1998 | 39.00 | 0.00% | 0 | 0 | 42.30 | +6.03% | 1 652 | 39 | ||||||
14.7.1998 | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
11.2.1999 | 39.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 575 | 45 | ||||||
10.2.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 223 | 63 | ||||||
9.2.1999 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 886 | 78 | ||||||
8.2.1999 | 39.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 4 995 | 135 | ||||||
5.2.1999 | 39.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 0 | 0 | ||||||
4.2.1999 | 39.00 | 0.00% | 0 | 0 | 40.50 | +4.92% | 7 073 | 178 | ||||||
3.2.1999 | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
12.6.1998 | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
24.2.1998 | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
23.2.1998 | 39.20 | -4.66% | 3 920 | 100 | 36.30 | -0.73% | 3 261 | 90 | ||||||
4.2.1998 | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
3.4.1998 | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
2.4.1998 | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
31.3.1998 | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
26.3.1998 | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
6.4.1998 | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
10.4.1998 | 39.70 | 0.00% | 0 | 0 | 42.20 | +4.17% | 30 678 | 745 | ||||||
9.4.1998 | 39.70 | +4.47% | 35 730 | 900 | 0.00 | +0.99% | 0 | 0 | ||||||
17.3.1998 | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
16.3.1998 | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
25.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | -2.08% | 2 574 | 66 | ||||||
24.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.99% | 2 191 | 55 | ||||||
23.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
20.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
19.3.1998 | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
16.7.1998 | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
30.3.1998 | 40.00 | 0.00% | 0 | 0 | 39.60 | +1.01% | 4 516 | 113 | ||||||
27.3.1998 | 40.00 | +1.26% | 4 000 | 100 | 39.60 | -5.74% | 4 867 | 123 | ||||||
19.2.1998 | 40.00 | 0.00% | 13 600 | 340 | 35.80 | -5.40% | 2 147 | 59 | ||||||
18.2.1998 | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
17.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
13.2.1998 | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 2 100 | 50 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 2 296 | 56 | ||||||
10.6.1997 | 40.00 | -1.30% | 840 | 21 | +1.21% | 0 | ||||||||
16.6.1997 | 40.00 | +4.98% | 2 480 | 62 | +1.19% | 0 | ||||||||
4.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 13 200 | 300 | ||||||
3.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.00 | -0.22% | 5 368 | 122 | ||||||
2.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.10 | -3.35% | 1 852 | 42 | ||||||
1.6.1998 | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
14.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
11.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 802 | 20 | ||||||
10.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 810 | 95 | ||||||
9.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 123 | 78 | ||||||
8.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
7.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
4.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 920 | 48 | ||||||
3.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 256 | 57 | ||||||
2.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.20 | +0.24% | 1 727 | 43 | ||||||
1.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | +2.82% | 3 467 | 88 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB