TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 101.00 | 0.00% | 67 367 | 667 | 95.50 | 11 460 | 120 | |||||||
| 26.10.1995 | 108.04 | -4.99% | 0 | 0 | 118.00 | -1.00% | 11 423 | 96 | ||||||
| 25.1.1996 | 102.00 | 0.00% | 24 684 | 242 | 93.50 | -9.00% | 11 220 | 120 | ||||||
| 12.12.1996 | 93.02 | 0.00% | 16 092 | 173 | 93.00 | -1.58% | 11 160 | 120 | ||||||
| 6.2.1996 | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| 7.3.1997 | 90.32 | +0.02% | 57 805 | 640 | 92.00 | +0.64% | 11 075 | 121 | ||||||
| 15.1.1997 | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| 4.10.1996 | 108.00 | +1.38% | 16 956 | 157 | 109.00 | +3.80% | 11 009 | 101 | ||||||
| 21.10.1997 | 70.00 | 0.00% | 0 | 0 | 73.30 | +0.46% | 10 944 | 150 | ||||||
| 6.10.1998 | 47.00 | 0.00% | 0 | 0 | 42.10 | -5.41% | 10 922 | 251 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| 3.11.1997 | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
| 27.4.1998 | 45.25 | 0.00% | 0 | 0 | 45.70 | -2.59% | 10 850 | 237 | ||||||
| 20.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 820 | 320 | ||||||
| 7.5.1997 | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| 26.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
| 1.2.1996 | 102.00 | 0.00% | 41 310 | 405 | 102.00 | 0.00% | 10 710 | 105 | ||||||
| 7.12.1995 | 102.63 | +4.99% | 37 973 | 370 | 100.00 | -2.00% | 10 686 | 114 | ||||||
| 14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| 3.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.80 | +0.48% | 10 600 | 242 | ||||||
| 30.4.1996 | 126.00 | -3.07% | 100 926 | 801 | 114.00 | -2.00% | 10 596 | 90 | ||||||
| 10.7.1996 | 118.19 | -0.04% | 24 111 | 204 | 110.00 | -8.00% | 10 560 | 96 | ||||||
| 30.10.1996 | 108.02 | 0.00% | 11 450 | 106 | 104.00 | -5.05% | 10 488 | 105 | ||||||
| 1.4.1997 | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
| 15.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| 30.7.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | +0.97% | 10 312 | 148 | ||||||
| 11.3.1997 | 90.32 | 0.00% | 93 210 | 1 032 | 76.00 | +5.09% | 10 305 | 117 | ||||||
| 5.5.1999 | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
| 20.9.1999 | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
| 29.9.1997 | 70.30 | 0.00% | 0 | 0 | 70.00 | 10 080 | 144 | |||||||
| 20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| 22.5.1996 | 129.60 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 070 | 80 | ||||||
| 31.1.1996 | 102.00 | 0.00% | 63 954 | 627 | 102.20 | +2.00% | 10 016 | 98 | ||||||
| 30.5.1997 | 45.00 | 0.00% | 1 485 | 33 | 47.10 | +7.26% | 9 985 | 212 | ||||||
| 22.4.1999 | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
| 5.10.1999 | 6.03 | -4.88% | 0 | 0 | 6.00 | -6.25% | 9 939 | 1 684 | ||||||
| 13.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
| 13.2.1997 | 100.02 | 0.00% | 57 111 | 571 | 98.80 | +6.88% | 9 880 | 100 | ||||||
| 14.8.1996 | 105.00 | +0.96% | 13 860 | 132 | 102.00 | -4.00% | 9 862 | 96 | ||||||
| 14.3.1996 | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
| 28.11.1997 | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
| 22.7.1997 | 74.00 | -3.88% | 10 656 | 144 | 68.00 | -7.48% | 9 785 | 141 | ||||||
| 20.1.1997 | 95.04 | +0.02% | 25 851 | 272 | 90.30 | -2.58% | 9 752 | 108 | ||||||
| 21.1.1997 | 95.06 | +0.02% | 10 362 | 109 | 90.30 | 9 752 | 108 | |||||||
| 30.7.1996 | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
| 3.2.1997 | 101.02 | 0.00% | 43 540 | 431 | 92.30 | -1.61% | 9 615 | 101 | ||||||
| 16.9.1996 | 108.00 | -1.81% | 2 592 | 24 | 104.00 | 0.00% | 9 536 | 88 | ||||||
| 29.4.1997 | 57.20 | 0.00% | 0 | 0 | 57.00 | -5.01% | 9 522 | 162 | ||||||
| 6.9.1996 | 108.00 | +0.93% | 6 480 | 60 | 107.10 | 0.00% | 9 508 | 91 | ||||||
| 25.9.1996 | 108.00 | +1.78% | 2 916 | 27 | 106.40 | +2.58% | 9 485 | 90 | ||||||
| 1.2.1995 | 182.00 | +70.00% | 29 120 | 160 | 176.00 | +5.00% | 9 475 | 53 | ||||||
| 17.9.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 452 | 87 | ||||||
| 9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
| 28.11.1996 | 93.86 | +0.02% | 5 632 | 60 | 95.00 | +2.70% | 9 405 | 99 | ||||||
| 2.5.1996 | 128.00 | +1.58% | 25 600 | 200 | 115.00 | +2.00% | 9 396 | 78 | ||||||
| 23.4.1997 | 60.10 | +1.00% | 16 648 | 277 | 52.00 | -2.05% | 9 363 | 168 | ||||||
| 7.11.1997 | 58.00 | +1.39% | 1 740 | 30 | 61.00 | -8.95% | 9 333 | 153 | ||||||
| 28.3.1997 | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| 17.11.1997 | 57.06 | -4.99% | 10 328 | 181 | 62.00 | -0.72% | 9 254 | 150 | ||||||
| 28.5.1997 | 44.99 | +4.99% | 0 | 0 | 45.00 | -5.42% | 9 246 | 208 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
