TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 384.00 | -25.00% | 128 256 | 334 | ||||||||||
| 18.4.1994 | 390.00 | -101.00% | 129 870 | 333 | ||||||||||
| 29.6.1995 | 73.50 | +5.00% | 24 329 | 331 | 76.00 | -6.00% | 2 821 | 39 | ||||||
| 16.10.1996 | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| 18.7.1994 | 306.00 | 0.00% | 100 368 | 328 | ||||||||||
| 24.5.1994 | 340.00 | 0.00% | 111 180 | 327 | ||||||||||
| 14.3.1994 | 380.00 | +270.00% | 124 260 | 327 | ||||||||||
| 13.10.1995 | 125.00 | +1.62% | 40 875 | 327 | 120.00 | -1.00% | 38 008 | 319 | ||||||
| 17.7.1996 | 115.00 | +3.50% | 37 375 | 325 | 110.00 | +1.00% | 7 480 | 68 | ||||||
| 4.8.1998 | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
| 3.12.1996 | 93.86 | 0.00% | 30 223 | 322 | -0.54% | 0 | ||||||||
| 3.7.1995 | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
| 26.7.1995 | 83.40 | -4.98% | 26 688 | 320 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
| 1.12.1995 | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
| 5.5.1995 | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
| 5.1.1995 | 170.58 | -499.00% | 54 244 | 318 | ||||||||||
| 18.10.1996 | 106.52 | +0.01% | 33 767 | 317 | 105.40 | +2.94% | 17 297 | 162 | ||||||
| 8.12.1995 | 102.00 | -0.61% | 32 232 | 316 | 100.00 | -2.00% | 46 418 | 503 | ||||||
| 28.3.1997 | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| 10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
| 18.11.1993 | 630.00 | +1 033.00% | 195 930 | 311 | ||||||||||
| 27.2.1996 | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| 23.11.1994 | 218.00 | +380.00% | 67 144 | 308 | ||||||||||
| 14.10.1994 | 218.00 | +46.00% | 66 926 | 307 | ||||||||||
| 5.2.1997 | 101.18 | +0.11% | 31 062 | 307 | 92.50 | -2.44% | 6 244 | 65 | ||||||
| 2.5.1995 | 105.00 | +500.00% | 31 815 | 303 | +3.00% | 0 | 0 | |||||||
| 25.4.1994 | 360.00 | -243.00% | 109 080 | 303 | ||||||||||
| 22.6.1995 | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
| 20.9.1995 | 125.00 | +0.80% | 37 750 | 302 | ||||||||||
| 7.2.1996 | 103.10 | +0.09% | 31 033 | 301 | 104.00 | +1.00% | 13 908 | 134 | ||||||
| 6.11.1996 | 102.00 | -2.85% | 30 702 | 301 | 98.50 | +3.47% | 24 967 | 252 | ||||||
| 2.2.1995 | 182.00 | 0.00% | 54 600 | 300 | 0.00% | 0 | 0 | |||||||
| 20.2.1998 | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
| 22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| 2.4.1998 | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
| 8.4.1998 | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| 28.4.1998 | 45.00 | -0.55% | 13 500 | 300 | 45.10 | -2.09% | 4 079 | 91 | ||||||
| 11.8.1994 | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
| 12.2.1996 | 104.00 | 0.00% | 31 096 | 299 | 101.60 | 0.00% | 8 611 | 87 | ||||||
| 31.5.1994 | 330.00 | -60.00% | 98 340 | 298 | ||||||||||
| 29.10.1997 | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
| 22.1.1997 | 99.81 | +4.99% | 29 444 | 295 | 91.40 | +0.40% | 25 208 | 278 | ||||||
| 24.11.1995 | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| 19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
| 16.5.1995 | 93.00 | -158.00% | 26 877 | 289 | 96.00 | -3.00% | 17 216 | 178 | ||||||
| 15.2.1996 | 106.00 | -3.01% | 30 528 | 288 | 110.10 | +8.00% | 6 716 | 61 | ||||||
| 18.7.1997 | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
| 21.6.1994 | 300.00 | -909.00% | 86 100 | 287 | ||||||||||
| 11.6.1996 | 116.00 | +0.16% | 33 176 | 286 | 120.00 | 0.00% | 5 520 | 46 | ||||||
| 22.4.1996 | 124.00 | -4.61% | 35 216 | 284 | 125.50 | +5.00% | 18 072 | 144 | ||||||
| 22.9.1995 | 120.00 | 0.00% | 34 080 | 284 | 114.00 | -3.00% | 15 596 | 141 | ||||||
| 12.5.1995 | 90.00 | +103.00% | 25 560 | 284 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 17.8.1993 | 136.00 | -2 000.00% | 38 488 | 283 | ||||||||||
| 5.3.1996 | 118.00 | +0.24% | 33 158 | 281 | 114.00 | -2.00% | 20 320 | 181 | ||||||
| 9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| 9.5.1996 | 126.00 | +0.80% | 35 280 | 280 | 104.50 | -3.00% | 18 060 | 168 | ||||||
| 11.1.1994 | 360.00 | +140.00% | 100 800 | 280 | ||||||||||
| 29.9.1994 | 290.00 | 0.00% | 80 910 | 279 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
