TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
4.3.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | -3.20% | 5 529 | 150 | ||||||
6.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +0.94% | 6 900 | 150 | ||||||
30.7.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | +0.97% | 10 312 | 148 | ||||||
21.10.1996 | 106.52 | 0.00% | 35 791 | 336 | 102.60 | -3.90% | 15 185 | 148 | ||||||
9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
7.5.1996 | 125.00 | -1.18% | 49 875 | 399 | 110.50 | -9.00% | 16 341 | 147 | ||||||
17.3.1997 | 90.30 | -2.90% | 5 418 | 60 | 85.20 | +2.17% | 13 371 | 147 | ||||||
4.3.1997 | 95.02 | 0.00% | 14 443 | 152 | 97.00 | +4.01% | 13 989 | 147 | ||||||
13.3.1998 | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
25.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 5 244 | 146 | ||||||
13.5.1997 | 51.64 | 0.00% | 0 | 0 | 55.00 | +1.56% | 7 860 | 146 | ||||||
20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
28.2.1996 | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
13.12.1995 | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
22.6.1995 | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
22.4.1996 | 124.00 | -4.61% | 35 216 | 284 | 125.50 | +5.00% | 18 072 | 144 | ||||||
13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
20.7.1998 | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
29.9.1997 | 70.30 | 0.00% | 0 | 0 | 70.00 | 10 080 | 144 | |||||||
1.4.1997 | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
6.5.1996 | 126.50 | -1.17% | 25 300 | 200 | 120.00 | +8.00% | 17 319 | 142 | ||||||
11.9.1996 | 113.12 | -4.99% | 14 253 | 126 | 110.00 | -5.00% | 16 222 | 142 | ||||||
31.10.1995 | 92.64 | -4.99% | 55 584 | 600 | 100.00 | -3.00% | 14 200 | 142 | ||||||
13.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | -1.19% | 6 209 | 142 | ||||||
7.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | +2.21% | 6 096 | 142 | ||||||
22.7.1997 | 74.00 | -3.88% | 10 656 | 144 | 68.00 | -7.48% | 9 785 | 141 | ||||||
2.9.1998 | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
22.9.1995 | 120.00 | 0.00% | 34 080 | 284 | 114.00 | -3.00% | 15 596 | 141 | ||||||
5.10.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 15 400 | 140 | ||||||
9.1.1996 | 110.43 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 400 | 140 | ||||||
27.1.1998 | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
3.5.1995 | 104.00 | -95.00% | 14 248 | 137 | 96.50 | +3.00% | 13 317 | 138 | ||||||
16.4.1997 | 72.40 | +0.41% | 26 498 | 366 | 64.60 | -3.00% | 8 915 | 138 | ||||||
10.10.1996 | 106.50 | 0.00% | 0 | 0 | 105.20 | -5.20% | 14 198 | 138 | ||||||
28.3.1997 | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
6.9.1995 | 100.00 | 0.00% | 15 700 | 157 | 115.00 | 0.00% | 15 755 | 137 | ||||||
8.10.1998 | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.48% | 5 645 | 137 | ||||||
23.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.30 | -3.96% | 4 963 | 136 | ||||||
18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
25.4.1997 | 60.21 | +0.35% | 12 343 | 205 | 56.60 | -5.25% | 7 698 | 136 | ||||||
19.2.1997 | 100.02 | 0.00% | 20 704 | 207 | 96.30 | +0.70% | 13 001 | 135 | ||||||
26.9.1996 | 108.02 | +0.01% | 11 342 | 105 | 105.00 | -1.35% | 14 036 | 135 | ||||||
8.2.1999 | 39.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 4 995 | 135 | ||||||
10.9.1998 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.25% | 6 075 | 135 | ||||||
7.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 080 | 135 | ||||||
25.10.1996 | 108.02 | 0.00% | 48 501 | 449 | 105.20 | +2.65% | 14 673 | 134 | ||||||
7.2.1996 | 103.10 | +0.09% | 31 033 | 301 | 104.00 | +1.00% | 13 908 | 134 | ||||||
30.1.1996 | 102.00 | 0.00% | 14 076 | 138 | 96.00 | -3.00% | 13 368 | 133 | ||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 11 487 | 133 | ||||||
11.6.1998 | 40.89 | 0.00% | 0 | 0 | 39.70 | +1.43% | 5 262 | 133 | ||||||
18.2.1997 | 100.02 | +0.02% | 50 810 | 508 | 95.00 | -1.68% | 12 624 | 132 | ||||||
11.2.1997 | 100.02 | 0.00% | 19 004 | 190 | 92.50 | +2.77% | 12 210 | 132 | ||||||
21.5.1996 | 129.60 | 0.00% | 0 | 0 | 123.00 | -5.00% | 16 141 | 131 | ||||||
26.2.1996 | 115.00 | 0.00% | 51 750 | 450 | 111.10 | +2.00% | 14 525 | 131 | ||||||
9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
4.2.1997 | 101.06 | +0.03% | 48 408 | 479 | 100.00 | +3.43% | 12 800 | 130 | ||||||
9.7.1998 | 38.00 | 0.00% | 0 | 0 | 47.00 | +5.31% | 6 110 | 130 | ||||||
29.7.1998 | 45.00 | -0.33% | 90 270 | 2 006 | 43.60 | +0.46% | 5 624 | 129 | ||||||
23.8.1996 | 108.01 | 0.00% | 24 410 | 226 | 108.00 | -3.00% | 13 325 | 129 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB