TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
| 2.4.1997 | 82.50 | +3.61% | 12 705 | 154 | 79.00 | +7.62% | 5 455 | 70 | ||||||
| 22.2.1996 | 115.00 | +3.60% | 62 100 | 540 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 28.2.1996 | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
| 15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
| 17.7.1996 | 115.00 | +3.50% | 37 375 | 325 | 110.00 | +1.00% | 7 480 | 68 | ||||||
| 12.6.1996 | 120.00 | +3.44% | 6 240 | 52 | 120.00 | -2.00% | 44 392 | 376 | ||||||
| 29.1.1998 | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
| 1.10.1996 | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
| 18.9.1995 | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.00 | +3.35% | 124 680 | 1 039 | 115.00 | -7.00% | 19 990 | 192 | ||||||
| 14.4.1998 | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
| 19.8.1997 | 65.00 | +3.17% | 3 575 | 55 | 61.00 | +4.50% | 3 698 | 58 | ||||||
| 13.11.1995 | 98.00 | +3.15% | 70 168 | 716 | 100.00 | -4.00% | 24 000 | 240 | ||||||
| 9.11.1995 | 100.00 | +3.09% | 21 200 | 212 | 102.50 | 0.00% | 4 920 | 48 | ||||||
| 17.7.1998 | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| 18.12.1998 | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
| 29.8.1997 | 75.00 | +3.00% | 3 750 | 50 | 75.00 | +6.82% | 6 525 | 87 | ||||||
| 19.7.1995 | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
| 14.3.1997 | 93.00 | +2.96% | 7 068 | 76 | 89.00 | -2.78% | 13 352 | 150 | ||||||
| 19.1.1996 | 105.00 | +2.94% | 4 410 | 42 | 96.00 | -5.00% | 288 | 3 | ||||||
| 22.8.1996 | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| 22.10.1997 | 72.00 | +2.85% | 6 192 | 86 | 74.10 | +0.47% | 2 199 | 30 | ||||||
| 31.7.1996 | 109.00 | +2.83% | 2 616 | 24 | 110.00 | +8.00% | 48 840 | 444 | ||||||
| 5.8.1996 | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| 20.2.1998 | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
| 13.12.1995 | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
| 4.4.1997 | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| 27.6.1996 | 117.09 | +2.71% | 61 589 | 526 | 116.00 | +6.00% | 3 712 | 32 | ||||||
| 20.2.1996 | 115.00 | +2.67% | 58 995 | 513 | 115.00 | +4.00% | 2 760 | 24 | ||||||
| 10.7.1998 | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
| 3.2.1999 | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
| 29.2.1996 | 118.00 | +2.60% | 113 988 | 966 | 109.00 | 0.00% | 18 007 | 164 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| 12.6.1995 | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
| 28.6.1996 | 120.00 | +2.48% | 21 720 | 181 | 115.00 | -3.00% | 11 553 | 103 | ||||||
| 2.10.1995 | 125.00 | +2.45% | 27 625 | 221 | +10.00% | 0 | 0 | |||||||
| 17.4.1998 | 42.49 | +2.45% | 8 498 | 200 | 44.00 | +1.41% | 4 760 | 111 | ||||||
| 20.4.1998 | 43.50 | +2.37% | 5 220 | 120 | 43.50 | +1.44% | 3 741 | 86 | ||||||
| 21.11.1997 | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
| 2.2.1998 | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
| 29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| 13.9.1996 | 110.00 | +2.35% | 5 280 | 48 | 110.00 | -3.00% | 7 470 | 69 | ||||||
| 16.7.1998 | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
| 29.3.1996 | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
| 17.12.1996 | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
| 13.12.1996 | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 8.9.1995 | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 15.11.1995 | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
| 17.8.1999 | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 18.1.1996 | 102.00 | +2.00% | 5 508 | 54 | 101.50 | -1.00% | 3 350 | 33 | ||||||
| 6.11.1995 | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
| 11.12.1995 | 104.00 | +1.96% | 55 848 | 537 | 100.00 | +8.00% | 3 800 | 38 | ||||||
| 9.7.1996 | 118.24 | +1.96% | 2 838 | 24 | 120.00 | +1.00% | 840 | 7 | ||||||
| 9.9.1997 | 80.00 | +1.92% | 19 040 | 238 | 75.00 | 18 075 | 241 | |||||||
| 22.1.1996 | 106.90 | +1.80% | 21 380 | 200 | 101.00 | +5.00% | 4 242 | 42 | ||||||
| 25.9.1996 | 108.00 | +1.78% | 2 916 | 27 | 106.40 | +2.58% | 9 485 | 90 | ||||||
| 1.7.1996 | 122.09 | +1.74% | 8 058 | 66 | 108.80 | -3.00% | 3 917 | 36 | ||||||
| 3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
