TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
5.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +3.56% | 1 914 | 42 | ||||||
6.11.1996 | 102.00 | -2.85% | 30 702 | 301 | 98.50 | +3.47% | 24 967 | 252 | ||||||
4.2.1997 | 101.06 | +0.03% | 48 408 | 479 | 100.00 | +3.43% | 12 800 | 130 | ||||||
31.7.1997 | 65.55 | -5.00% | 0 | 0 | +3.34% | 0 | ||||||||
5.3.1999 | 36.10 | -5.00% | 0 | 0 | 37.40 | +3.31% | 1 122 | 30 | ||||||
20.11.1996 | 94.00 | +0.94% | 3 666 | 39 | +3.29% | 0 | ||||||||
12.1.1999 | 37.60 | 0.00% | 0 | 0 | 44.00 | +3.28% | 0 | 0 | ||||||
24.2.1998 | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
26.9.1997 | 70.30 | -1.67% | 15 255 | 217 | 75.00 | +3.25% | 5 477 | 75 | ||||||
17.1.1997 | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
3.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | +3.20% | 12 010 | 931 | ||||||
24.4.1998 | 45.25 | 0.00% | 0 | 0 | 47.00 | +3.11% | 3 384 | 72 | ||||||
1.9.1998 | 47.25 | +5.00% | 567 | 12 | 51.00 | +3.08% | 26 672 | 528 | ||||||
20.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
4.7.1997 | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
12.6.1998 | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
1.6.1998 | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
9.8.1996 | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
4.6.1996 | 128.63 | -4.99% | 0 | 0 | 119.00 | +3.00% | 37 412 | 289 | ||||||
19.7.1996 | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 120.26 | -3.14% | 28 742 | 239 | 111.30 | +3.00% | 3 673 | 33 | ||||||
14.6.1996 | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
15.6.1995 | 71.00 | -1.66% | 9 372 | 132 | 90.00 | +3.00% | 3 704 | 40 | ||||||
1.6.1995 | 90.00 | +4.96% | 9 000 | 100 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 91.00 | 0.00% | 7 644 | 84 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 640 | 96 | ||||||
19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
23.1.1995 | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
6.4.1995 | 112.00 | -260.00% | 18 144 | 162 | 108.00 | +3.00% | 5 508 | 51 | ||||||
26.4.1995 | 97.12 | +499.00% | 13 305 | 137 | 95.00 | +3.00% | 1 900 | 20 | ||||||
3.5.1995 | 104.00 | -95.00% | 14 248 | 137 | 96.50 | +3.00% | 13 317 | 138 | ||||||
2.5.1995 | 105.00 | +500.00% | 31 815 | 303 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
23.2.1996 | 115.00 | 0.00% | 45 425 | 395 | 110.00 | +3.00% | 32 910 | 303 | ||||||
16.2.1996 | 111.30 | +5.00% | 0 | 0 | 115.00 | +3.00% | 63 552 | 559 | ||||||
14.1.1997 | 100.02 | 0.00% | 10 002 | 100 | 93.20 | +2.97% | 3 244 | 35 | ||||||
18.10.1996 | 106.52 | +0.01% | 33 767 | 317 | 105.40 | +2.94% | 17 297 | 162 | ||||||
11.5.1999 | 21.64 | -4.96% | 0 | 0 | 17.50 | +2.94% | 23 188 | 1 325 | ||||||
8.7.1999 | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
1.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | +2.82% | 3 467 | 88 | ||||||
14.11.1996 | 93.10 | 0.00% | 0 | 0 | 87.50 | +2.82% | 2 100 | 24 | ||||||
18.7.1997 | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
11.2.1997 | 100.02 | 0.00% | 19 004 | 190 | 92.50 | +2.77% | 12 210 | 132 | ||||||
16.12.1998 | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
28.11.1996 | 93.86 | +0.02% | 5 632 | 60 | 95.00 | +2.70% | 9 405 | 99 | ||||||
6.5.1998 | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
25.10.1996 | 108.02 | 0.00% | 48 501 | 449 | 105.20 | +2.65% | 14 673 | 134 | ||||||
25.9.1996 | 108.00 | +1.78% | 2 916 | 27 | 106.40 | +2.58% | 9 485 | 90 | ||||||
15.9.1997 | 75.81 | +5.00% | 1 365 | 18 | 75.00 | +2.47% | 15 750 | 200 | ||||||
29.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
6.8.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.43% | 14 381 | 322 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 2 100 | 50 | ||||||
20.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | +2.42% | 0 | 0 | ||||||
4.9.1998 | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
9.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | +2.40% | 0 | 0 | ||||||
25.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
17.2.1997 | 100.00 | -0.01% | 116 900 | 1 169 | 93.30 | +2.31% | 8 463 | 87 | ||||||
19.12.1997 | 44.50 | 0.00% | 0 | 0 | 45.60 | +2.26% | 3 283 | 72 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB