TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | +0.20% | 3 752 | 96 | ||||||
| 27.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| 26.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | -2.42% | 3 510 | 90 | ||||||
| 25.11.1998 | 40.30 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 24.11.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -3.61% | 720 | 18 | ||||||
| 23.11.1998 | 40.30 | 0.00% | 0 | 0 | 41.50 | +0.48% | 913 | 22 | ||||||
| 20.11.1998 | 40.30 | 0.00% | 0 | 0 | 41.30 | -0.72% | 991 | 24 | ||||||
| 19.11.1998 | 40.30 | -4.99% | 1 572 | 39 | 41.60 | +0.14% | 1 872 | 45 | ||||||
| 9.6.1997 | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| 19.1.1998 | 40.60 | 0.00% | 0 | 0 | 50.00 | +6.52% | 3 995 | 75 | ||||||
| 16.1.1998 | 40.60 | 0.00% | 10 191 | 251 | 50.00 | +2.04% | 3 700 | 74 | ||||||
| 15.1.1998 | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| 5.6.1997 | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
| 26.1.1998 | 40.71 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 061 | 51 | ||||||
| 23.1.1998 | 40.71 | 0.00% | 0 | 0 | 40.30 | 0.00% | 1 814 | 45 | ||||||
| 22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| 14.1.1998 | 40.75 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 350 | 30 | ||||||
| 13.1.1998 | 40.75 | 0.00% | 0 | 0 | 41.00 | +4.85% | 1 845 | 45 | ||||||
| 12.1.1998 | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
| 9.1.1998 | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 8.1.1998 | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
| 21.1.1998 | 40.80 | 0.00% | 0 | 0 | 45.00 | -7.69% | 2 745 | 61 | ||||||
| 20.1.1998 | 40.80 | +0.49% | 11 016 | 270 | 0.00 | -8.46% | 0 | 0 | ||||||
| 11.6.1998 | 40.89 | 0.00% | 0 | 0 | 39.70 | +1.43% | 5 262 | 133 | ||||||
| 10.6.1998 | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| 13.8.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
| 12.8.1998 | 41.00 | 0.00% | 0 | 0 | 42.60 | +4.83% | 8 916 | 211 | ||||||
| 11.8.1998 | 41.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 902 | 72 | ||||||
| 10.8.1998 | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
| 29.5.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.20% | 2 259 | 51 | ||||||
| 28.5.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.24% | 7 869 | 178 | ||||||
| 27.5.1998 | 41.00 | 0.00% | 0 | 0 | 44.10 | -4.54% | 4 719 | 107 | ||||||
| 26.5.1998 | 41.00 | -3.75% | 30 750 | 750 | 0.00 | +1.02% | 0 | 0 | ||||||
| 14.4.1998 | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
| 12.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.50 | -0.38% | 1 852 | 51 | ||||||
| 11.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.50 | +1.25% | 3 609 | 99 | ||||||
| 10.2.1998 | 41.00 | 0.00% | 41 | 1 | 0.00 | -7.95% | 0 | 0 | ||||||
| 9.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.60 | -0.98% | 3 873 | 99 | ||||||
| 6.2.1998 | 41.00 | 0.00% | 0 | 0 | 39.50 | +1.28% | 553 | 14 | ||||||
| 5.2.1998 | 41.00 | +4.32% | 5 125 | 125 | 39.00 | -0.53% | 3 510 | 90 | ||||||
| 20.2.1998 | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
| 17.7.1998 | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| 16.4.1998 | 41.47 | 0.00% | 0 | 0 | 42.40 | +0.42% | 15 856 | 375 | ||||||
| 15.4.1998 | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| 18.3.1998 | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
| 26.6.1997 | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| 17.6.1997 | 42.00 | +5.00% | 0 | 0 | 42.00 | -1.17% | 252 | 6 | ||||||
| 13.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | -1.19% | 6 209 | 142 | ||||||
| 12.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | +1.25% | 5 001 | 113 | ||||||
| 11.5.1998 | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
| 7.5.1998 | 42.00 | 0.00% | 0 | 0 | 43.30 | +2.21% | 6 096 | 142 | ||||||
| 6.5.1998 | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
| 15.12.1997 | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
| 7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| 12.12.1997 | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
| 11.12.1997 | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
| 7.1.1998 | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| 18.11.1998 | 42.42 | -4.99% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 10.11.1998 | 42.42 | 0.00% | 0 | 0 | 41.10 | -8.66% | 986 | 24 | ||||||
| 9.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
