TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 102.00 | 0.00% | 14 076 | 138 | 96.00 | -3.00% | 13 368 | 133 | ||||||
| 16.5.1995 | 93.00 | -158.00% | 26 877 | 289 | 96.00 | -3.00% | 17 216 | 178 | ||||||
| 5.5.1995 | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
| 4.5.1995 | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| 4.12.1995 | 98.00 | -0.20% | 23 814 | 243 | 96.00 | -3.00% | 18 165 | 185 | ||||||
| 16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| 30.1.1997 | 101.00 | 0.00% | 67 367 | 667 | 95.50 | 11 460 | 120 | |||||||
| 12.2.1997 | 100.02 | 0.00% | 19 304 | 193 | 95.10 | -0.06% | 39 476 | 427 | ||||||
| 31.1.1997 | 101.02 | +0.01% | 24 346 | 241 | 95.00 | +1.30% | 5 515 | 57 | ||||||
| 18.2.1997 | 100.02 | +0.02% | 50 810 | 508 | 95.00 | -1.68% | 12 624 | 132 | ||||||
| 29.11.1996 | 93.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 28.11.1996 | 93.86 | +0.02% | 5 632 | 60 | 95.00 | +2.70% | 9 405 | 99 | ||||||
| 26.11.1996 | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
| 25.11.1996 | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| 21.11.1996 | 94.02 | +0.02% | 2 256 | 24 | 95.00 | +2.04% | 3 420 | 36 | ||||||
| 29.1.1996 | 102.00 | 0.00% | 23 562 | 231 | 95.00 | +9.00% | 7 754 | 75 | ||||||
| 26.1.1996 | 102.00 | 0.00% | 4 590 | 45 | 95.00 | +1.00% | 4 079 | 43 | ||||||
| 6.12.1995 | 97.75 | +4.99% | 47 604 | 487 | 95.00 | -5.00% | 7 634 | 80 | ||||||
| 20.11.1995 | 93.10 | -5.00% | 23 834 | 256 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 23.11.1995 | 99.22 | +4.99% | 1 786 | 18 | 95.00 | -1.00% | 8 253 | 91 | ||||||
| 17.5.1995 | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
| 27.4.1995 | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
| 26.4.1995 | 97.12 | +499.00% | 13 305 | 137 | 95.00 | +3.00% | 1 900 | 20 | ||||||
| 19.4.1995 | 104.00 | +400.00% | 20 280 | 195 | 95.00 | +8.00% | 5 239 | 57 | ||||||
| 22.8.1995 | 90.00 | -1.47% | 16 650 | 185 | 94.50 | +5.00% | 4 536 | 48 | ||||||
| 11.12.1996 | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| 7.11.1996 | 96.90 | -5.00% | 5 523 | 57 | 94.30 | -4.81% | 2 263 | 24 | ||||||
| 10.12.1996 | 93.00 | -0.91% | 49 755 | 535 | 94.00 | -3.02% | 6 120 | 66 | ||||||
| 25.4.1995 | 92.50 | -303.00% | 6 290 | 68 | 94.00 | +2.00% | 15 589 | 169 | ||||||
| 16.7.1997 | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| 6.2.1997 | 101.30 | +0.11% | 23 806 | 235 | 93.50 | -2.12% | 21 154 | 225 | ||||||
| 25.1.1996 | 102.00 | 0.00% | 24 684 | 242 | 93.50 | -9.00% | 11 220 | 120 | ||||||
| 17.2.1997 | 100.00 | -0.01% | 116 900 | 1 169 | 93.30 | +2.31% | 8 463 | 87 | ||||||
| 14.1.1997 | 100.02 | 0.00% | 10 002 | 100 | 93.20 | +2.97% | 3 244 | 35 | ||||||
| 23.1.1997 | 100.00 | +0.19% | 14 700 | 147 | 93.10 | +1.48% | 3 589 | 39 | ||||||
| 14.2.1997 | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
| 24.2.1997 | 100.02 | 0.00% | 43 909 | 439 | 93.10 | +1.56% | 4 510 | 48 | ||||||
| 27.2.1997 | 98.00 | -2.01% | 35 574 | 363 | 93.10 | -0.16% | 6 141 | 63 | ||||||
| 27.12.1996 | 96.02 | 0.00% | 0 | 0 | 93.10 | -5.95% | 2 234 | 24 | ||||||
| 3.3.1997 | 95.02 | +0.02% | 7 127 | 75 | 93.00 | +0.25% | 2 836 | 31 | ||||||
| 20.12.1996 | 96.00 | 0.00% | 40 032 | 417 | 93.00 | -6.97% | 11 478 | 124 | ||||||
| 17.12.1996 | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
| 13.12.1996 | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 12.12.1996 | 93.02 | 0.00% | 16 092 | 173 | 93.00 | -1.58% | 11 160 | 120 | ||||||
| 23.8.1995 | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
| 28.2.1997 | 95.00 | -3.06% | 19 665 | 207 | 92.60 | -6.37% | 5 202 | 57 | ||||||
| 21.2.1997 | 100.02 | 0.00% | 4 801 | 48 | 92.50 | -5.34% | 4 995 | 54 | ||||||
| 5.2.1997 | 101.18 | +0.11% | 31 062 | 307 | 92.50 | -2.44% | 6 244 | 65 | ||||||
| 11.2.1997 | 100.02 | 0.00% | 19 004 | 190 | 92.50 | +2.77% | 12 210 | 132 | ||||||
| 27.11.1996 | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
| 7.2.1997 | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
| 3.2.1997 | 101.02 | 0.00% | 43 540 | 431 | 92.30 | -1.61% | 9 615 | 101 | ||||||
| 7.3.1997 | 90.32 | +0.02% | 57 805 | 640 | 92.00 | +0.64% | 11 075 | 121 | ||||||
| 6.3.1997 | 90.30 | -4.96% | 15 803 | 175 | 92.00 | -2.59% | 6 547 | 72 | ||||||
| 5.3.1997 | 95.02 | 0.00% | 4 941 | 52 | 92.00 | -1.90% | 14 844 | 159 | ||||||
| 19.3.1997 | 90.32 | 0.00% | 42 902 | 475 | 92.00 | +0.96% | 2 541 | 28 | ||||||
| 21.3.1997 | 81.52 | -4.99% | 0 | 0 | 92.00 | -7.97% | 4 555 | 50 | ||||||
| 5.12.1996 | 93.86 | 0.00% | 22 620 | 241 | 92.00 | +6.37% | 21 329 | 239 | ||||||
| 22.11.1995 | 94.50 | +5.00% | 17 861 | 189 | 91.50 | -9.00% | 2 196 | 24 | ||||||
| 25.5.1995 | 101.00 | -356.00% | 4 949 | 49 | 91.50 | -4.00% | 12 107 | 128 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
