TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 116.10 | -1.61% | 27 284 | 235 | 113.00 | -1.00% | 21 754 | 195 | ||||||
| 7.3.1996 | 120.00 | +3.35% | 124 680 | 1 039 | 115.00 | -7.00% | 19 990 | 192 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| 11.3.1996 | 126.00 | +5.00% | 30 240 | 240 | 119.90 | +2.00% | 38 211 | 330 | ||||||
| 12.3.1996 | 122.00 | -3.17% | 42 090 | 345 | 125.40 | +7.00% | 20 271 | 163 | ||||||
| 13.3.1996 | 122.00 | 0.00% | 89 304 | 732 | 115.00 | -9.00% | 21 361 | 188 | ||||||
| 14.3.1996 | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
| 15.3.1996 | 134.50 | +4.99% | 69 402 | 516 | 120.00 | 0.00% | 15 120 | 126 | ||||||
| 18.3.1996 | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| 19.3.1996 | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| 20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
| 21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
| 22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| 25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
| 26.3.1996 | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| 27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
| 28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| 29.3.1996 | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
| 1.4.1996 | 170.05 | -5.00% | 157 466 | 926 | 189.00 | +7.00% | 125 486 | 658 | ||||||
| 2.4.1996 | 172.00 | +1.14% | 85 484 | 497 | 193.30 | +2.00% | 79 040 | 408 | ||||||
| 3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| 4.4.1996 | 166.25 | -5.00% | 0 | 0 | 200.30 | -2.00% | 43 018 | 223 | ||||||
| 5.4.1996 | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| 9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
| 10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
| 11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
| 12.4.1996 | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
| 15.4.1996 | 147.00 | -2.64% | 278 712 | 1 896 | 149.50 | -7.00% | 19 136 | 128 | ||||||
| 16.4.1996 | 141.00 | -4.08% | 54 567 | 387 | 138.70 | -7.00% | 2 219 | 16 | ||||||
| 17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
| 18.4.1996 | 131.00 | -4.37% | 153 925 | 1 175 | 130.00 | -4.00% | 29 640 | 228 | ||||||
| 19.4.1996 | 130.00 | -0.76% | 29 250 | 225 | 120.00 | -8.00% | 4 304 | 36 | ||||||
| 22.4.1996 | 124.00 | -4.61% | 35 216 | 284 | 125.50 | +5.00% | 18 072 | 144 | ||||||
| 23.4.1996 | 130.20 | +5.00% | 0 | 0 | 136.00 | -6.00% | 22 605 | 192 | ||||||
| 24.4.1996 | 136.71 | +5.00% | 66 714 | 488 | 117.50 | 0.00% | 235 | 2 | ||||||
| 25.4.1996 | 129.88 | -4.99% | 22 339 | 172 | +19.00% | 0 | 0 | |||||||
| 26.4.1996 | 127.00 | -2.21% | 34 290 | 270 | 140.00 | 0.00% | 33 600 | 240 | ||||||
| 29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| 30.4.1996 | 126.00 | -3.07% | 100 926 | 801 | 114.00 | -2.00% | 10 596 | 90 | ||||||
| 2.5.1996 | 128.00 | +1.58% | 25 600 | 200 | 115.00 | +2.00% | 9 396 | 78 | ||||||
| 3.5.1996 | 128.00 | 0.00% | 23 040 | 180 | 112.50 | -7.00% | 8 438 | 75 | ||||||
| 6.5.1996 | 126.50 | -1.17% | 25 300 | 200 | 120.00 | +8.00% | 17 319 | 142 | ||||||
| 7.5.1996 | 125.00 | -1.18% | 49 875 | 399 | 110.50 | -9.00% | 16 341 | 147 | ||||||
| 9.5.1996 | 126.00 | +0.80% | 35 280 | 280 | 104.50 | -3.00% | 18 060 | 168 | ||||||
| 10.5.1996 | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| 13.5.1996 | 120.00 | -1.63% | 23 880 | 199 | 121.00 | +4.00% | 3 024 | 25 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
| 15.5.1996 | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| 16.5.1996 | 123.90 | +5.00% | 0 | 0 | 120.00 | 0.00% | 13 589 | 113 | ||||||
| 17.5.1996 | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| 20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| 21.5.1996 | 129.60 | 0.00% | 0 | 0 | 123.00 | -5.00% | 16 141 | 131 | ||||||
| 22.5.1996 | 129.60 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 070 | 80 | ||||||
| 23.5.1996 | 129.60 | 0.00% | 0 | 0 | 123.00 | -2.00% | 5 535 | 45 | ||||||
| 24.5.1996 | 129.60 | 0.00% | 0 | 0 | 123.00 | 0.00% | 14 022 | 114 | ||||||
| 27.5.1996 | 129.60 | 0.00% | 0 | 0 | 113.50 | -8.00% | 8 172 | 72 | ||||||
| 28.5.1996 | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| 29.5.1996 | 116.97 | -4.99% | 18 832 | 161 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| 31.5.1996 | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
