TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 72.40 | +0.41% | 26 498 | 366 | 64.60 | -3.00% | 8 915 | 138 | ||||||
| 25.8.1997 | 70.00 | +4.47% | 1 820 | 26 | 65.00 | +1.08% | 1 430 | 22 | ||||||
| 27.8.1997 | 69.35 | -4.98% | 5 132 | 74 | 65.10 | -1.36% | 4 557 | 70 | ||||||
| 9.7.1997 | 58.91 | +4.99% | 0 | 0 | 66.00 | -2.45% | 36 951 | 557 | ||||||
| 30.10.1997 | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
| 15.4.1997 | 72.10 | +1.53% | 8 652 | 120 | 66.60 | -7.24% | 2 198 | 33 | ||||||
| 29.10.1997 | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
| 14.11.1997 | 60.06 | 0.00% | 0 | 0 | 67.00 | +1.56% | 13 796 | 222 | ||||||
| 6.11.1997 | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
| 17.4.1997 | 68.78 | -5.00% | 2 889 | 42 | 67.00 | +3.59% | 5 421 | 81 | ||||||
| 24.7.1997 | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
| 28.7.1997 | 69.00 | -4.16% | 8 142 | 118 | 67.60 | -7.39% | 6 287 | 93 | ||||||
| 22.7.1997 | 74.00 | -3.88% | 10 656 | 144 | 68.00 | -7.48% | 9 785 | 141 | ||||||
| 8.7.1997 | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 11.4.1997 | 72.20 | -5.00% | 13 213 | 183 | 68.00 | -4.85% | 1 941 | 27 | ||||||
| 28.3.1997 | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| 3.11.1997 | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
| 25.9.1997 | 71.50 | -1.37% | 26 670 | 373 | 68.00 | -2.29% | 27 370 | 387 | ||||||
| 23.7.1997 | 70.30 | -5.00% | 2 882 | 41 | 69.00 | +7.26% | 9 006 | 121 | ||||||
| 29.7.1997 | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
| 30.9.1997 | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
| 29.9.1997 | 70.30 | 0.00% | 0 | 0 | 70.00 | 10 080 | 144 | |||||||
| 6.10.1997 | 74.99 | +4.15% | 9 749 | 130 | 70.00 | -3.75% | 12 378 | 177 | ||||||
| 3.10.1997 | 72.00 | +4.34% | 10 944 | 152 | 70.00 | +5.56% | 1 962 | 27 | ||||||
| 2.10.1997 | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
| 1.10.1997 | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
| 30.7.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | +0.97% | 10 312 | 148 | ||||||
| 5.8.1997 | 62.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| 4.8.1997 | 62.50 | 0.00% | 0 | 0 | 70.00 | +0.29% | 5 940 | 84 | ||||||
| 1.8.1997 | 62.50 | -4.65% | 11 813 | 189 | 70.50 | -2.08% | 6 345 | 90 | ||||||
| 28.8.1997 | 72.81 | +4.98% | 0 | 0 | 71.00 | +7.84% | 4 002 | 57 | ||||||
| 7.10.1997 | 75.00 | +0.01% | 1 800 | 24 | 71.00 | +6.10% | 6 678 | 90 | ||||||
| 24.10.1997 | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
| 13.10.1997 | 74.00 | 0.00% | 4 514 | 61 | 71.10 | -1.38% | 8 674 | 122 | ||||||
| 24.9.1997 | 72.50 | 0.00% | 15 443 | 213 | 71.30 | -1.18% | 1 231 | 17 | ||||||
| 8.9.1997 | 78.49 | +4.37% | 16 247 | 207 | 71.50 | -4.79% | 5 148 | 72 | ||||||
| 10.7.1997 | 61.85 | +4.99% | 0 | 0 | 72.00 | +8.03% | 7 596 | 106 | ||||||
| 14.4.1997 | 71.01 | -1.64% | 2 130 | 30 | 72.00 | -0.11% | 7 181 | 100 | ||||||
| 15.10.1997 | 72.00 | -2.70% | 1 728 | 24 | 72.10 | +0.30% | 5 417 | 75 | ||||||
| 10.10.1997 | 74.00 | +1.36% | 10 064 | 136 | 72.10 | -1.98% | 7 354 | 102 | ||||||
| 9.10.1997 | 73.00 | -1.08% | 10 731 | 147 | 72.10 | +1.60% | 30 973 | 421 | ||||||
| 8.10.1997 | 73.80 | -1.60% | 4 502 | 61 | 72.10 | -2.42% | 3 475 | 48 | ||||||
| 14.10.1997 | 74.00 | 0.00% | 0 | 0 | 72.20 | +1.26% | 6 697 | 93 | ||||||
| 1.4.1997 | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
| 27.3.1997 | 72.22 | -4.99% | 8 233 | 114 | 72.50 | -9.37% | 3 625 | 50 | ||||||
| 27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
| 20.10.1997 | 70.00 | -1.68% | 1 050 | 15 | 73.00 | +0.40% | 15 177 | 209 | ||||||
| 17.10.1997 | 71.20 | 0.00% | 0 | 0 | 73.00 | +0.15% | 33 850 | 468 | ||||||
| 16.10.1997 | 71.20 | -1.11% | 1 282 | 18 | 73.00 | -0.01% | 13 865 | 192 | ||||||
| 25.7.1997 | 72.00 | -2.45% | 6 768 | 94 | 73.00 | +8.95% | 13 578 | 186 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| 21.10.1997 | 70.00 | 0.00% | 0 | 0 | 73.30 | +0.46% | 10 944 | 150 | ||||||
| 17.7.1995 | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
| 22.10.1997 | 72.00 | +2.85% | 6 192 | 86 | 74.10 | +0.47% | 2 199 | 30 | ||||||
| 23.10.1997 | 73.10 | +1.52% | 5 263 | 72 | 74.60 | +0.91% | 14 795 | 200 | ||||||
| 26.9.1997 | 70.30 | -1.67% | 15 255 | 217 | 75.00 | +3.25% | 5 477 | 75 | ||||||
| 22.9.1997 | 72.50 | 0.00% | 2 393 | 33 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| 19.9.1997 | 72.50 | +1.21% | 1 740 | 24 | 75.00 | -1.09% | 750 | 10 | ||||||
| 21.7.1997 | 76.99 | -0.23% | 4 465 | 58 | 75.00 | -2.72% | 675 | 9 | ||||||
| 4.9.1997 | 75.20 | +0.13% | 226 | 3 | 75.00 | -2.29% | 8 406 | 112 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
