TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1999 | 9.45 | +5.00% | 0 | 0 | 11.50 | 0.00% | 2 829 | 246 | ||||||
8.9.1999 | 9.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 9.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
22.6.1999 | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
30.6.1999 | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 9.67 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
2.7.1999 | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
27.7.1999 | 8.82 | +5.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
16.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
15.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
25.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
24.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
18.8.1999 | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
27.5.1999 | 11.74 | -4.93% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
6.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | -4.65% | 0 | 0 | ||||||
2.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.50 | -3.10% | 0 | 0 | ||||||
30.7.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | -1.52% | 0 | 0 | ||||||
4.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | +3.20% | 12 010 | 931 | ||||||
10.8.1999 | 8.82 | 0.00% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
26.5.1999 | 12.35 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
9.8.1999 | 8.82 | 0.00% | 0 | 0 | 13.10 | +6.50% | 7 179 | 548 | ||||||
28.7.1999 | 8.82 | 0.00% | 0 | 0 | 13.10 | +11.01% | 0 | 0 | ||||||
26.7.1999 | 8.40 | +5.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 8.00 | 0.00% | 192 | 24 | 13.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.10 | -0.75% | 0 | 0 | ||||||
20.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 352 | 557 | ||||||
19.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
25.5.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
24.5.1999 | 13.68 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 14.40 | -4.95% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
20.5.1999 | 15.15 | -4.95% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
19.5.1999 | 15.94 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 16.77 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 17.65 | -4.95% | 0 | 0 | 17.00 | 0.00% | 4 930 | 290 | ||||||
14.5.1999 | 18.57 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
10.5.1999 | 22.77 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
12.5.1999 | 20.56 | -4.99% | 0 | 0 | 17.00 | -2.85% | 1 700 | 100 | ||||||
11.5.1999 | 21.64 | -4.96% | 0 | 0 | 17.50 | +2.94% | 23 188 | 1 325 | ||||||
7.5.1999 | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
13.5.1999 | 19.54 | -4.96% | 0 | 0 | 18.00 | +5.88% | 25 740 | 1 430 | ||||||
6.5.1999 | 25.22 | -4.97% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
5.5.1999 | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
4.5.1999 | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
3.5.1999 | 29.40 | 0.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
30.4.1999 | 29.40 | 0.00% | 0 | 0 | 28.00 | -3.78% | 168 | 6 | ||||||
28.4.1999 | 29.40 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
29.4.1999 | 29.40 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 571 | 54 | ||||||
16.3.1999 | 27.96 | -4.99% | 0 | 0 | 30.00 | -9.36% | 16 176 | 516 | ||||||
30.3.1999 | 27.93 | 0.00% | 0 | 0 | 30.10 | -8.78% | 1 355 | 45 | ||||||
18.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.30 | 0.00% | 3 976 | 128 | ||||||
17.3.1999 | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
19.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB