TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 90.32 | 0.00% | 93 210 | 1 032 | 76.00 | +5.09% | 10 305 | 117 | ||||||
| 24.7.1995 | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
| 18.5.1995 | 99.75 | +500.00% | 102 244 | 1 025 | 100.00 | +5.00% | 5 400 | 54 | ||||||
| 10.8.1998 | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
| 23.10.1995 | 126.00 | 0.00% | 124 488 | 988 | ||||||||||
| 12.4.1996 | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
| 9.6.1994 | 325.00 | +188.00% | 318 825 | 981 | ||||||||||
| 29.2.1996 | 118.00 | +2.60% | 113 988 | 966 | 109.00 | 0.00% | 18 007 | 164 | ||||||
| 7.2.1997 | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
| 30.11.1993 | 325.00 | -1 955.00% | 310 700 | 956 | ||||||||||
| 1.3.1994 | 374.00 | +1 000.00% | 354 926 | 949 | ||||||||||
| 17.3.1994 | 375.00 | +714.00% | 355 500 | 948 | ||||||||||
| 10.3.1994 | 370.00 | 0.00% | 350 390 | 947 | ||||||||||
| 15.2.1994 | 340.00 | +625.00% | 321 640 | 946 | ||||||||||
| 1.4.1996 | 170.05 | -5.00% | 157 466 | 926 | 189.00 | +7.00% | 125 486 | 658 | ||||||
| 15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
| 29.3.1994 | 390.00 | -801.00% | 355 290 | 911 | ||||||||||
| 12.3.1997 | 90.32 | 0.00% | 81 288 | 900 | 86.70 | -2.83% | 36 542 | 427 | ||||||
| 6.5.1998 | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
| 9.4.1998 | 39.70 | +4.47% | 35 730 | 900 | 0.00 | +0.99% | 0 | 0 | ||||||
| 17.5.1995 | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
| 18.9.1995 | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 10.5.1996 | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| 3.6.1996 | 135.39 | +4.99% | 111 155 | 821 | 126.00 | +10.00% | 15 750 | 125 | ||||||
| 5.4.1996 | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| 19.4.1994 | 380.00 | -256.00% | 309 320 | 814 | ||||||||||
| 20.10.1995 | 126.00 | 0.00% | 102 186 | 811 | 119.00 | +5.00% | 6 966 | 57 | ||||||
| 20.6.1994 | 330.00 | +91.00% | 266 970 | 809 | ||||||||||
| 8.2.1994 | 349.00 | +86.00% | 279 898 | 802 | ||||||||||
| 30.4.1996 | 126.00 | -3.07% | 100 926 | 801 | 114.00 | -2.00% | 10 596 | 90 | ||||||
| 29.4.1998 | 42.75 | -5.00% | 34 200 | 800 | 0.00 | +3.97% | 0 | 0 | ||||||
| 20.3.1995 | 133.00 | +298.00% | 106 001 | 797 | ||||||||||
| 20.1.1994 | 400.00 | +416.00% | 312 000 | 780 | ||||||||||
| 10.5.1994 | 355.00 | +441.00% | 269 800 | 760 | ||||||||||
| 20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| 26.5.1998 | 41.00 | -3.75% | 30 750 | 750 | 0.00 | +1.02% | 0 | 0 | ||||||
| 31.3.1998 | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
| 17.5.1996 | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| 23.5.1994 | 340.00 | 0.00% | 252 960 | 744 | ||||||||||
| 28.2.1996 | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
| 13.3.1996 | 122.00 | 0.00% | 89 304 | 732 | 115.00 | -9.00% | 21 361 | 188 | ||||||
| 13.11.1995 | 98.00 | +3.15% | 70 168 | 716 | 100.00 | -4.00% | 24 000 | 240 | ||||||
| 17.10.1995 | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
| 14.3.1995 | 112.00 | -427.00% | 79 520 | 710 | ||||||||||
| 17.2.1994 | 355.00 | +441.00% | 250 275 | 705 | ||||||||||
| 12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| 28.5.1996 | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| 13.3.1998 | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
| 25.5.1998 | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| 15.4.1998 | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| 13.2.1996 | 104.10 | +0.09% | 70 996 | 682 | +9.00% | 0 | 0 | |||||||
| 30.1.1997 | 101.00 | 0.00% | 67 367 | 667 | 95.50 | 11 460 | 120 | |||||||
| 29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| 26.9.1995 | 125.00 | +4.16% | 81 625 | 653 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
| 2.12.1993 | 360.00 | +1 076.00% | 231 120 | 642 | ||||||||||
| 7.3.1997 | 90.32 | +0.02% | 57 805 | 640 | 92.00 | +0.64% | 11 075 | 121 | ||||||
| 9.12.1993 | 361.00 | +27.00% | 229 596 | 636 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
