TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
11.5.1998 | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
21.5.1998 | 42.50 | -0.11% | 76 500 | 1 800 | 43.90 | +1.46% | 15 309 | 350 | ||||||
18.1.1995 | 178.00 | -55.00% | 77 786 | 437 | 190.00 | +1.00% | 12 616 | 65 | ||||||
11.11.1994 | 181.00 | -450.00% | 78 735 | 435 | ||||||||||
9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
14.3.1995 | 112.00 | -427.00% | 79 520 | 710 | ||||||||||
1.6.1998 | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
29.9.1994 | 290.00 | 0.00% | 80 910 | 279 | ||||||||||
12.3.1997 | 90.32 | 0.00% | 81 288 | 900 | 86.70 | -2.83% | 36 542 | 427 | ||||||
26.9.1995 | 125.00 | +4.16% | 81 625 | 653 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
27.6.1994 | 300.00 | -445.00% | 82 800 | 276 | ||||||||||
14.3.1996 | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
14.7.1994 | 306.00 | +32.00% | 83 232 | 272 | ||||||||||
17.5.1995 | 95.00 | +215.00% | 83 315 | 877 | 95.00 | -2.00% | 6 840 | 72 | ||||||
17.5.1994 | 342.00 | +58.00% | 85 158 | 249 | ||||||||||
28.2.1996 | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
2.4.1996 | 172.00 | +1.14% | 85 484 | 497 | 193.30 | +2.00% | 79 040 | 408 | ||||||
29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
21.6.1994 | 300.00 | -909.00% | 86 100 | 287 | ||||||||||
28.5.1996 | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
13.3.1996 | 122.00 | 0.00% | 89 304 | 732 | 115.00 | -9.00% | 21 361 | 188 | ||||||
19.5.1994 | 340.00 | -58.00% | 89 760 | 264 | ||||||||||
17.10.1995 | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
11.8.1994 | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
29.7.1998 | 45.00 | -0.33% | 90 270 | 2 006 | 43.60 | +0.46% | 5 624 | 129 | ||||||
5.10.1994 | 265.00 | -398.00% | 91 160 | 344 | ||||||||||
11.3.1997 | 90.32 | 0.00% | 93 210 | 1 032 | 76.00 | +5.09% | 10 305 | 117 | ||||||
24.7.1995 | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
12.10.1993 | 201.00 | -863.00% | 95 877 | 477 | ||||||||||
7.2.1997 | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
21.10.1994 | 275.00 | +496.00% | 97 075 | 353 | ||||||||||
20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
17.5.1996 | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
26.4.1994 | 360.00 | 0.00% | 97 920 | 272 | ||||||||||
31.5.1994 | 330.00 | -60.00% | 98 340 | 298 | ||||||||||
18.7.1994 | 306.00 | 0.00% | 100 368 | 328 | ||||||||||
11.1.1994 | 360.00 | +140.00% | 100 800 | 280 | ||||||||||
30.4.1996 | 126.00 | -3.07% | 100 926 | 801 | 114.00 | -2.00% | 10 596 | 90 | ||||||
10.5.1996 | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
20.10.1995 | 126.00 | 0.00% | 102 186 | 811 | 119.00 | +5.00% | 6 966 | 57 | ||||||
18.5.1995 | 99.75 | +500.00% | 102 244 | 1 025 | 100.00 | +5.00% | 5 400 | 54 | ||||||
10.11.1994 | 189.53 | -499.00% | 103 104 | 544 | ||||||||||
18.9.1995 | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
20.3.1995 | 133.00 | +298.00% | 106 001 | 797 | ||||||||||
19.10.1993 | 210.00 | +447.00% | 107 100 | 510 | ||||||||||
25.10.1994 | 271.00 | -491.00% | 108 400 | 400 | ||||||||||
15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
25.4.1994 | 360.00 | -243.00% | 109 080 | 303 | ||||||||||
20.9.1994 | 295.00 | +34.00% | 109 150 | 370 | ||||||||||
3.6.1996 | 135.39 | +4.99% | 111 155 | 821 | 126.00 | +10.00% | 15 750 | 125 | ||||||
24.5.1994 | 340.00 | 0.00% | 111 180 | 327 | ||||||||||
28.9.1994 | 290.00 | +69.00% | 112 810 | 389 | ||||||||||
29.2.1996 | 118.00 | +2.60% | 113 988 | 966 | 109.00 | 0.00% | 18 007 | 164 | ||||||
2.2.1996 | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
17.2.1997 | 100.00 | -0.01% | 116 900 | 1 169 | 93.30 | +2.31% | 8 463 | 87 | ||||||
13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
6.6.1994 | 290.00 | -645.00% | 118 030 | 407 | ||||||||||
21.9.1994 | 295.00 | 0.00% | 118 295 | 401 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB