TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 100.02 | +0.02% | 50 810 | 508 | 95.00 | -1.68% | 12 624 | 132 | ||||||
| 19.10.1993 | 210.00 | +447.00% | 107 100 | 510 | ||||||||||
| 20.2.1996 | 115.00 | +2.67% | 58 995 | 513 | 115.00 | +4.00% | 2 760 | 24 | ||||||
| 15.3.1996 | 134.50 | +4.99% | 69 402 | 516 | 120.00 | 0.00% | 15 120 | 126 | ||||||
| 12.5.1994 | 355.00 | 0.00% | 184 600 | 520 | ||||||||||
| 14.4.1994 | 394.00 | +944.00% | 206 062 | 523 | ||||||||||
| 27.6.1996 | 117.09 | +2.71% | 61 589 | 526 | 116.00 | +6.00% | 3 712 | 32 | ||||||
| 12.9.1995 | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
| 11.10.1995 | 122.00 | 0.00% | 64 660 | 530 | 120.00 | -1.00% | 9 180 | 78 | ||||||
| 10.12.1996 | 93.00 | -0.91% | 49 755 | 535 | 94.00 | -3.02% | 6 120 | 66 | ||||||
| 5.6.1998 | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
| 11.12.1995 | 104.00 | +1.96% | 55 848 | 537 | 100.00 | +8.00% | 3 800 | 38 | ||||||
| 22.2.1996 | 115.00 | +3.60% | 62 100 | 540 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 15.6.1998 | 37.50 | -4.33% | 20 250 | 540 | 40.00 | -1.84% | 2 280 | 57 | ||||||
| 19.10.1995 | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
| 10.11.1994 | 189.53 | -499.00% | 103 104 | 544 | ||||||||||
| 7.6.1994 | 319.00 | +1 000.00% | 173 855 | 545 | ||||||||||
| 21.4.1994 | 369.00 | -289.00% | 206 271 | 559 | ||||||||||
| 18.3.1997 | 90.32 | +0.02% | 51 482 | 570 | 89.30 | -1.19% | 27 679 | 308 | ||||||
| 13.2.1997 | 100.02 | 0.00% | 57 111 | 571 | 98.80 | +6.88% | 9 880 | 100 | ||||||
| 18.10.1995 | 126.00 | 0.00% | 71 946 | 571 | 124.00 | +2.00% | 7 359 | 60 | ||||||
| 28.4.1994 | 360.00 | 0.00% | 208 440 | 579 | ||||||||||
| 20.4.1995 | 100.00 | -384.00% | 58 500 | 585 | 90.00 | -5.00% | 2 694 | 30 | ||||||
| 14.9.1995 | 114.00 | -0.86% | 67 944 | 596 | 112.50 | -1.00% | 5 400 | 48 | ||||||
| 31.10.1995 | 92.64 | -4.99% | 55 584 | 600 | 100.00 | -3.00% | 14 200 | 142 | ||||||
| 5.5.1998 | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
| 2.6.1994 | 310.00 | -606.00% | 186 930 | 603 | ||||||||||
| 20.2.1997 | 100.02 | 0.00% | 60 512 | 605 | 98.00 | +1.47% | 31 467 | 322 | ||||||
| 8.6.1998 | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
| 26.6.1996 | 114.00 | +1.69% | 71 250 | 625 | 111.60 | +2.00% | 8 204 | 75 | ||||||
| 31.1.1996 | 102.00 | 0.00% | 63 954 | 627 | 102.20 | +2.00% | 10 016 | 98 | ||||||
| 9.4.1997 | 80.00 | -1.47% | 50 240 | 628 | 75.00 | -6.48% | 8 175 | 109 | ||||||
| 14.4.1998 | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
| 13.1.1994 | 385.00 | +694.00% | 244 475 | 635 | ||||||||||
| 9.12.1993 | 361.00 | +27.00% | 229 596 | 636 | ||||||||||
| 7.3.1997 | 90.32 | +0.02% | 57 805 | 640 | 92.00 | +0.64% | 11 075 | 121 | ||||||
| 2.12.1993 | 360.00 | +1 076.00% | 231 120 | 642 | ||||||||||
| 14.3.1996 | 128.10 | +5.00% | 82 881 | 647 | 120.00 | +6.00% | 9 840 | 82 | ||||||
| 26.9.1995 | 125.00 | +4.16% | 81 625 | 653 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| 30.1.1997 | 101.00 | 0.00% | 67 367 | 667 | 95.50 | 11 460 | 120 | |||||||
| 13.2.1996 | 104.10 | +0.09% | 70 996 | 682 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| 12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 28.5.1996 | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| 15.4.1998 | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| 25.5.1998 | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| 13.3.1998 | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
| 17.2.1994 | 355.00 | +441.00% | 250 275 | 705 | ||||||||||
| 14.3.1995 | 112.00 | -427.00% | 79 520 | 710 | ||||||||||
| 17.10.1995 | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
| 13.11.1995 | 98.00 | +3.15% | 70 168 | 716 | 100.00 | -4.00% | 24 000 | 240 | ||||||
| 13.3.1996 | 122.00 | 0.00% | 89 304 | 732 | 115.00 | -9.00% | 21 361 | 188 | ||||||
| 28.2.1996 | 115.00 | +3.51% | 85 445 | 743 | 110.00 | +1.00% | 16 060 | 146 | ||||||
| 23.5.1994 | 340.00 | 0.00% | 252 960 | 744 | ||||||||||
| 17.5.1996 | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| 20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| 31.3.1998 | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
| 26.5.1998 | 41.00 | -3.75% | 30 750 | 750 | 0.00 | +1.02% | 0 | 0 | ||||||
| 10.5.1994 | 355.00 | +441.00% | 269 800 | 760 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
