TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 105.00 | +0.95% | 15 750 | 150 | 111.00 | +2.00% | 8 160 | 75 | ||||||
| 23.9.1996 | 105.00 | -2.79% | 20 895 | 199 | 107.50 | -1.29% | 28 566 | 273 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| 4.11.1996 | 105.00 | 0.00% | 16 800 | 160 | 100.00 | +3.68% | 1 900 | 19 | ||||||
| 1.11.1996 | 105.00 | -2.79% | 26 670 | 254 | 96.30 | -7.50% | 30 382 | 315 | ||||||
| 8.1.1996 | 105.18 | +4.99% | 2 209 | 21 | ||||||||||
| 14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| 15.2.1996 | 106.00 | -3.01% | 30 528 | 288 | 110.10 | +8.00% | 6 716 | 61 | ||||||
| 30.7.1996 | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
| 24.9.1996 | 106.11 | +1.05% | 4 138 | 39 | 105.00 | -1.81% | 38 115 | 371 | ||||||
| 7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| 3.9.1996 | 106.50 | -1.38% | 12 780 | 120 | 107.00 | -4.00% | 17 184 | 168 | ||||||
| 30.8.1996 | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| 2.10.1996 | 106.50 | 0.00% | 4 793 | 45 | 105.00 | +3.99% | 7 757 | 72 | ||||||
| 1.10.1996 | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
| 17.10.1996 | 106.50 | -0.07% | 17 679 | 166 | 107.20 | -0.37% | 3 942 | 38 | ||||||
| 10.10.1996 | 106.50 | 0.00% | 0 | 0 | 105.20 | -5.20% | 14 198 | 138 | ||||||
| 9.10.1996 | 106.50 | -1.42% | 5 112 | 48 | 105.20 | +7.26% | 8 357 | 77 | ||||||
| 21.10.1996 | 106.52 | 0.00% | 35 791 | 336 | 102.60 | -3.90% | 15 185 | 148 | ||||||
| 18.10.1996 | 106.52 | +0.01% | 33 767 | 317 | 105.40 | +2.94% | 17 297 | 162 | ||||||
| 11.10.1996 | 106.52 | +0.01% | 959 | 9 | 99.20 | -3.57% | 2 381 | 24 | ||||||
| 3.10.1996 | 106.52 | +0.01% | 6 178 | 58 | 105.00 | -2.53% | 1 050 | 10 | ||||||
| 4.9.1996 | 106.52 | +0.01% | 19 706 | 185 | 107.00 | +5.00% | 642 | 6 | ||||||
| 14.10.1996 | 106.54 | +0.01% | 24 078 | 226 | 105.20 | +5.84% | 19 740 | 188 | ||||||
| 15.10.1996 | 106.56 | +0.01% | 28 452 | 267 | 105.20 | -1.41% | 7 660 | 74 | ||||||
| 16.10.1996 | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| 22.1.1996 | 106.90 | +1.80% | 21 380 | 200 | 101.00 | +5.00% | 4 242 | 42 | ||||||
| 5.2.1996 | 107.00 | -0.09% | 147 660 | 1 380 | +11.00% | 0 | 0 | |||||||
| 2.8.1996 | 107.00 | 0.00% | 0 | 0 | 97.70 | -4.00% | 1 759 | 18 | ||||||
| 1.8.1996 | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| 5.9.1996 | 107.00 | +0.45% | 5 992 | 56 | 102.10 | -3.00% | 6 136 | 59 | ||||||
| 6.8.1996 | 107.00 | -2.72% | 19 795 | 185 | 103.10 | +1.00% | 4 949 | 48 | ||||||
| 2.2.1996 | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
| 8.8.1996 | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
| 12.9.1996 | 107.47 | -4.99% | 12 574 | 117 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 108.00 | +0.93% | 6 480 | 60 | 107.10 | 0.00% | 9 508 | 91 | ||||||
| 2.9.1996 | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| 25.9.1996 | 108.00 | +1.78% | 2 916 | 27 | 106.40 | +2.58% | 9 485 | 90 | ||||||
| 17.9.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 452 | 87 | ||||||
| 16.9.1996 | 108.00 | -1.81% | 2 592 | 24 | 104.00 | 0.00% | 9 536 | 88 | ||||||
| 22.8.1996 | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| 4.10.1996 | 108.00 | +1.38% | 16 956 | 157 | 109.00 | +3.80% | 11 009 | 101 | ||||||
| 27.9.1996 | 108.00 | -0.01% | 16 524 | 153 | 105.00 | +1.00% | 25 830 | 246 | ||||||
| 22.10.1996 | 108.00 | +1.38% | 7 884 | 73 | 107.30 | +4.38% | 11 460 | 107 | ||||||
| 12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 23.8.1996 | 108.01 | 0.00% | 24 410 | 226 | 108.00 | -3.00% | 13 325 | 129 | ||||||
| 20.9.1996 | 108.02 | 0.00% | 29 165 | 270 | 105.00 | -3.00% | 12 297 | 116 | ||||||
| 19.9.1996 | 108.02 | 0.00% | 5 509 | 51 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 108.02 | +0.01% | 4 213 | 39 | 110.00 | +1.00% | 33 569 | 305 | ||||||
| 31.10.1996 | 108.02 | 0.00% | 50 121 | 464 | 104.00 | +4.40% | 19 815 | 190 | ||||||
| 30.10.1996 | 108.02 | 0.00% | 11 450 | 106 | 104.00 | -5.05% | 10 488 | 105 | ||||||
| 29.10.1996 | 108.02 | 0.00% | 0 | 0 | 105.20 | -3.91% | 5 996 | 57 | ||||||
| 25.10.1996 | 108.02 | 0.00% | 48 501 | 449 | 105.20 | +2.65% | 14 673 | 134 | ||||||
| 24.10.1996 | 108.02 | 0.00% | 2 592 | 24 | 107.00 | +1.95% | 12 267 | 115 | ||||||
| 23.10.1996 | 108.02 | +0.01% | 43 208 | 400 | 105.20 | -2.32% | 3 243 | 31 | ||||||
| 26.9.1996 | 108.02 | +0.01% | 11 342 | 105 | 105.00 | -1.35% | 14 036 | 135 | ||||||
| 7.10.1996 | 108.02 | +0.01% | 29 489 | 273 | 105.00 | -6.35% | 25 110 | 246 | ||||||
| 8.10.1996 | 108.04 | +0.01% | 8 967 | 83 | 105.20 | -0.87% | 7 589 | 75 | ||||||
| 26.10.1995 | 108.04 | -4.99% | 0 | 0 | 118.00 | -1.00% | 11 423 | 96 | ||||||
| 9.8.1996 | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
