TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 131.00 | -4.37% | 153 925 | 1 175 | 130.00 | -4.00% | 29 640 | 228 | ||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
23.4.1996 | 130.20 | +5.00% | 0 | 0 | 136.00 | -6.00% | 22 605 | 192 | ||||||
19.3.1996 | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
16.4.1996 | 141.00 | -4.08% | 54 567 | 387 | 138.70 | -7.00% | 2 219 | 16 | ||||||
17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
26.4.1996 | 127.00 | -2.21% | 34 290 | 270 | 140.00 | 0.00% | 33 600 | 240 | ||||||
10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
15.4.1996 | 147.00 | -2.64% | 278 712 | 1 896 | 149.50 | -7.00% | 19 136 | 128 | ||||||
20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
16.2.1995 | 155.00 | -6.00% | 15 400 | 101 | ||||||||||
13.2.1995 | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
26.1.1995 | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
17.2.1995 | 160.00 | +5.00% | 2 240 | 14 | ||||||||||
12.4.1996 | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
14.2.1995 | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
8.2.1995 | 176.00 | 0.00% | 21 472 | 122 | 166.00 | -4.00% | 3 984 | 24 | ||||||
30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
26.3.1996 | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
10.2.1995 | 180.00 | +344.00% | 40 500 | 225 | 171.00 | -1.00% | 1 552 | 9 | ||||||
22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
27.1.1995 | 0 | 0 | 172.10 | +8.00% | 6 540 | 38 | ||||||||
25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
5.4.1996 | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
7.2.1995 | 176.00 | -222.00% | 5 456 | 31 | 176.00 | -2.00% | 7 463 | 43 | ||||||
1.2.1995 | 182.00 | +70.00% | 29 120 | 160 | 176.00 | +5.00% | 9 475 | 53 | ||||||
20.1.1995 | 178.00 | -111.00% | 18 156 | 102 | 180.00 | -8.00% | 19 230 | 104 | ||||||
29.3.1996 | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
1.4.1996 | 170.05 | -5.00% | 157 466 | 926 | 189.00 | +7.00% | 125 486 | 658 | ||||||
28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
18.1.1995 | 178.00 | -55.00% | 77 786 | 437 | 190.00 | +1.00% | 12 616 | 65 | ||||||
23.1.1995 | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
17.1.1995 | 179.00 | -55.00% | 70 168 | 392 | 193.00 | -4.00% | 3 667 | 19 | ||||||
2.4.1996 | 172.00 | +1.14% | 85 484 | 497 | 193.30 | +2.00% | 79 040 | 408 | ||||||
16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
4.4.1996 | 166.25 | -5.00% | 0 | 0 | 200.30 | -2.00% | 43 018 | 223 | ||||||
3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
11.1.1995 | 188.00 | -105.00% | 18 988 | 101 | 211.00 | 0.00% | 8 229 | 39 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB