TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
26.3.1996 | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
22.7.1998 | 43.00 | -0.39% | 133 300 | 3 100 | 43.70 | +3.80% | 2 185 | 50 | ||||||
13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
16.7.1998 | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
17.7.1998 | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
29.3.1996 | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
17.1.1996 | 100.00 | 0.00% | 255 800 | 2 558 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
1.6.1998 | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
29.7.1998 | 45.00 | -0.33% | 90 270 | 2 006 | 43.60 | +0.46% | 5 624 | 129 | ||||||
17.9.1999 | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
28.3.1994 | 424.00 | +984.00% | 841 640 | 1 985 | ||||||||||
8.3.1994 | 370.00 | -263.00% | 717 060 | 1 938 | ||||||||||
15.4.1996 | 147.00 | -2.64% | 278 712 | 1 896 | 149.50 | -7.00% | 19 136 | 128 | ||||||
17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
21.5.1998 | 42.50 | -0.11% | 76 500 | 1 800 | 43.90 | +1.46% | 15 309 | 350 | ||||||
11.5.1998 | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
15.3.1994 | 350.00 | -789.00% | 624 050 | 1 783 | ||||||||||
22.2.1994 | 370.00 | +422.00% | 650 090 | 1 757 | ||||||||||
3.3.1994 | 380.00 | +160.00% | 623 200 | 1 640 | ||||||||||
21.3.1994 | 390.00 | +400.00% | 637 650 | 1 635 | ||||||||||
24.3.1994 | 386.00 | +997.00% | 630 338 | 1 633 | ||||||||||
14.7.1998 | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
14.5.1998 | 42.55 | +1.30% | 63 825 | 1 500 | 44.40 | +1.55% | 1 066 | 24 | ||||||
10.10.1995 | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
1.2.1994 | 315.00 | -1 000.00% | 452 025 | 1 435 | ||||||||||
20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
5.2.1996 | 107.00 | -0.09% | 147 660 | 1 380 | +11.00% | 0 | 0 | |||||||
10.6.1998 | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
23.1.1995 | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
26.10.1993 | 230.00 | +952.00% | 288 650 | 1 255 | ||||||||||
14.12.1993 | 365.00 | +110.00% | 457 710 | 1 254 | ||||||||||
5.6.1996 | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
9.1.1997 | 100.00 | -0.83% | 123 000 | 1 230 | 75.00 | -8.53% | 675 | 9 | ||||||
13.3.1995 | 117.00 | -452.00% | 143 910 | 1 230 | ||||||||||
19.3.1996 | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
7.4.1994 | 370.00 | +306.00% | 451 400 | 1 220 | ||||||||||
22.3.1994 | 351.00 | -1 000.00% | 424 710 | 1 210 | ||||||||||
18.4.1996 | 131.00 | -4.37% | 153 925 | 1 175 | 130.00 | -4.00% | 29 640 | 228 | ||||||
17.2.1997 | 100.00 | -0.01% | 116 900 | 1 169 | 93.30 | +2.31% | 8 463 | 87 | ||||||
10.1.1995 | 190.00 | +103.00% | 220 590 | 1 161 | +13.00% | 0 | 0 | |||||||
16.11.1993 | 571.00 | +1 995.00% | 649 798 | 1 138 | ||||||||||
24.2.1994 | 340.00 | -810.00% | 380 460 | 1 119 | ||||||||||
28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
10.7.1998 | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
27.11.1995 | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
26.5.1994 | 340.00 | 0.00% | 372 300 | 1 095 | ||||||||||
13.12.1995 | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
11.4.1994 | 400.00 | +810.00% | 433 600 | 1 084 | ||||||||||
2.2.1996 | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
12.4.1994 | 360.00 | -1 000.00% | 382 680 | 1 063 | ||||||||||
12.3.1998 | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
16.12.1993 | 350.00 | -410.00% | 365 400 | 1 044 | ||||||||||
31.3.1994 | 398.00 | +205.00% | 413 920 | 1 040 | ||||||||||
7.3.1996 | 120.00 | +3.35% | 124 680 | 1 039 | 115.00 | -7.00% | 19 990 | 192 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB