TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 68.78 | -5.00% | 2 889 | 42 | 67.00 | +3.59% | 5 421 | 81 | ||||||
25.9.1996 | 108.00 | +1.78% | 2 916 | 27 | 106.40 | +2.58% | 9 485 | 90 | ||||||
27.6.1997 | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
24.3.1995 | 123.00 | -398.00% | 2 952 | 24 | ||||||||||
19.7.1995 | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
12.8.1997 | 62.10 | 0.00% | 2 981 | 48 | 0 | 0 | ||||||||
24.3.1997 | 80.00 | -1.86% | 3 040 | 38 | 86.10 | -6.01% | 20 380 | 238 | ||||||
20.8.1997 | 64.00 | -1.53% | 3 072 | 48 | 60.50 | -5.09% | 4 054 | 67 | ||||||
27.11.1996 | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
29.7.1997 | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
2.10.1997 | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
14.11.1995 | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
15.12.1997 | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
17.7.1995 | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
17.9.1997 | 71.63 | -5.00% | 3 438 | 48 | -1.77% | 0 | ||||||||
20.7.1998 | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
29.5.1997 | 45.00 | +0.02% | 3 465 | 77 | -1.21% | 0 | ||||||||
15.5.1997 | 50.00 | +1.62% | 3 500 | 70 | -9.09% | 0 | ||||||||
9.6.1995 | 78.03 | -4.99% | 3 511 | 45 | +5.00% | 0 | 0 | |||||||
27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB