TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.00 | -8.82% | 17 346 | 530 | ||||||
16.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 6 528 | 192 | ||||||
15.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 672 | 108 | ||||||
12.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | +2.40% | 0 | 0 | ||||||
8.4.1999 | 27.93 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
7.4.1999 | 27.93 | 0.00% | 0 | 0 | 33.10 | +1.84% | 298 | 9 | ||||||
6.4.1999 | 27.93 | 0.00% | 0 | 0 | 32.50 | +1.88% | 1 365 | 42 | ||||||
2.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.90 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.90 | +1.26% | 3 784 | 121 | ||||||
31.3.1999 | 27.93 | 0.00% | 0 | 0 | 31.50 | +4.65% | 756 | 24 | ||||||
30.3.1999 | 27.93 | 0.00% | 0 | 0 | 30.10 | -8.78% | 1 355 | 45 | ||||||
29.3.1999 | 27.93 | 0.00% | 0 | 0 | 33.00 | +6.10% | 0 | 0 | ||||||
26.3.1999 | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
4.5.1999 | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
16.3.1999 | 27.96 | -4.99% | 0 | 0 | 30.00 | -9.36% | 16 176 | 516 | ||||||
23.4.1999 | 28.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
22.4.1999 | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB