TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 115.96 | -4.18% | 5 566 | 48 | 120.00 | +7.00% | 18 855 | 159 | ||||||
13.9.1996 | 110.00 | +2.35% | 5 280 | 48 | 110.00 | -3.00% | 7 470 | 69 | ||||||
9.10.1996 | 106.50 | -1.42% | 5 112 | 48 | 105.20 | +7.26% | 8 357 | 77 | ||||||
12.8.1997 | 62.10 | 0.00% | 2 981 | 48 | 0 | 0 | ||||||||
29.7.1997 | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
17.9.1997 | 71.63 | -5.00% | 3 438 | 48 | -1.77% | 0 | ||||||||
20.8.1997 | 64.00 | -1.53% | 3 072 | 48 | 60.50 | -5.09% | 4 054 | 67 | ||||||
21.2.1997 | 100.02 | 0.00% | 4 801 | 48 | 92.50 | -5.34% | 4 995 | 54 | ||||||
5.12.1997 | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
11.11.1997 | 57.20 | 0.00% | 2 746 | 48 | 54.00 | -7.24% | 2 592 | 48 | ||||||
2.10.1997 | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
21.4.1999 | 28.00 | +0.25% | 1 344 | 48 | 31.00 | 0.00% | 0 | 0 | ||||||
15.9.1994 | 280.00 | -572.00% | 13 440 | 48 | ||||||||||
25.1.1995 | 175.00 | -56.00% | 8 400 | 48 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 101.00 | -356.00% | 4 949 | 49 | 91.50 | -4.00% | 12 107 | 128 | ||||||
21.11.1997 | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
4.3.1998 | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
4.4.1997 | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
29.8.1997 | 75.00 | +3.00% | 3 750 | 50 | 75.00 | +6.82% | 6 525 | 87 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB