TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 120.00 | 0.00% | 25 200 | 210 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
| 12.6.1995 | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
| 29.5.1995 | 95.00 | -99.00% | 9 690 | 102 | 87.50 | -7.00% | 4 813 | 55 | ||||||
| 23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
| 20.12.1996 | 96.00 | 0.00% | 40 032 | 417 | 93.00 | -6.97% | 11 478 | 124 | ||||||
| 29.9.1999 | 7.38 | -4.89% | 0 | 0 | 8.00 | -6.97% | 0 | 0 | ||||||
| 21.11.1997 | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
| 11.11.1996 | 93.10 | +1.08% | 8 193 | 88 | 89.20 | -6.74% | 2 944 | 33 | ||||||
| 17.12.1996 | 95.00 | +2.12% | 4 845 | 51 | 93.00 | -6.72% | 18 192 | 197 | ||||||
| 25.5.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 28.3.1997 | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| 23.12.1997 | 44.50 | 0.00% | 0 | 0 | 42.00 | -6.57% | 5 214 | 124 | ||||||
| 6.3.1998 | 36.20 | 0.00% | 0 | 0 | 35.50 | -6.57% | 1 988 | 56 | ||||||
| 18.8.1998 | 45.00 | 0.00% | 0 | 0 | 40.50 | -6.54% | 1 664 | 41 | ||||||
| 9.4.1997 | 80.00 | -1.47% | 50 240 | 628 | 75.00 | -6.48% | 8 175 | 109 | ||||||
| 28.2.1997 | 95.00 | -3.06% | 19 665 | 207 | 92.60 | -6.37% | 5 202 | 57 | ||||||
| 7.10.1996 | 108.02 | +0.01% | 29 489 | 273 | 105.00 | -6.35% | 25 110 | 246 | ||||||
| 4.12.1996 | 93.86 | 0.00% | 15 205 | 162 | 83.00 | -6.34% | 9 228 | 110 | ||||||
| 21.5.1999 | 14.40 | -4.95% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
