TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
27.9.1999 | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
2.7.1999 | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
26.7.1999 | 8.40 | +5.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
1.7.1999 | 8.74 | -4.89% | 0 | 0 | 11.00 | -4.34% | 792 | 72 | ||||||
16.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
13.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 198 | 18 | ||||||
12.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | -5.98% | 396 | 36 | ||||||
11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
10.8.1999 | 8.82 | 0.00% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
9.8.1999 | 8.82 | 0.00% | 0 | 0 | 13.10 | +6.50% | 7 179 | 548 | ||||||
6.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | -4.65% | 0 | 0 | ||||||
4.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | +3.20% | 12 010 | 931 | ||||||
2.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.50 | -3.10% | 0 | 0 | ||||||
30.7.1999 | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB