TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
3.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 095 | 455 | ||||||
2.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
16.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | +5.55% | 7 763 | 854 | ||||||
20.9.1999 | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
27.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
18.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 0 | 0 | ||||||
1.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
31.5.1999 | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
17.9.1999 | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
30.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
31.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 3 623 | 345 | ||||||
1.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
2.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 153 | 205 | ||||||
6.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 3 339 | 318 | ||||||
7.7.1999 | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
8.7.1999 | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB