TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 43.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 305 | 7 | ||||||
5.6.1997 | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
1.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
24.7.1996 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | -1.00% | 318 | 3 | ||||||
16.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | 0.00% | 321 | 9 | ||||||
30.9.1999 | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
27.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
21.9.1998 | 47.00 | 0.00% | 0 | 0 | 40.80 | +1.24% | 367 | 9 | ||||||
23.8.1995 | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
28.11.1995 | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
21.11.1997 | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
5.8.1998 | 44.00 | 0.00% | 0 | 0 | 43.60 | +0.06% | 392 | 9 | ||||||
30.7.1998 | 45.00 | 0.00% | 0 | 0 | 43.60 | 0.00% | 392 | 9 | ||||||
12.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | -5.98% | 396 | 36 | ||||||
16.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
12.12.1997 | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
21.8.1997 | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB