TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | -1.00% | 318 | 3 | ||||||
| 23.7.1996 | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| 19.6.1996 | 110.00 | -1.03% | 13 860 | 126 | 118.00 | -5.00% | 29 028 | 246 | ||||||
| 13.9.1996 | 110.00 | +2.35% | 5 280 | 48 | 110.00 | -3.00% | 7 470 | 69 | ||||||
| 5.8.1996 | 110.00 | +2.80% | 12 430 | 113 | 101.70 | +4.00% | 7 017 | 69 | ||||||
| 27.11.1995 | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
| 14.2.1996 | 109.30 | +4.99% | 15 411 | 141 | 101.60 | -6.00% | 6 401 | 63 | ||||||
| 31.7.1996 | 109.00 | +2.83% | 2 616 | 24 | 110.00 | +8.00% | 48 840 | 444 | ||||||
| 29.8.1996 | 109.00 | -4.76% | 14 715 | 135 | 105.50 | -4.00% | 2 532 | 24 | ||||||
| 26.8.1996 | 109.00 | +0.91% | 19 620 | 180 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| 9.8.1996 | 108.44 | +1.21% | 10 844 | 100 | 105.00 | +3.00% | 5 047 | 48 | ||||||
| 8.10.1996 | 108.04 | +0.01% | 8 967 | 83 | 105.20 | -0.87% | 7 589 | 75 | ||||||
| 26.10.1995 | 108.04 | -4.99% | 0 | 0 | 118.00 | -1.00% | 11 423 | 96 | ||||||
| 7.10.1996 | 108.02 | +0.01% | 29 489 | 273 | 105.00 | -6.35% | 25 110 | 246 | ||||||
| 26.9.1996 | 108.02 | +0.01% | 11 342 | 105 | 105.00 | -1.35% | 14 036 | 135 | ||||||
| 31.10.1996 | 108.02 | 0.00% | 50 121 | 464 | 104.00 | +4.40% | 19 815 | 190 | ||||||
| 30.10.1996 | 108.02 | 0.00% | 11 450 | 106 | 104.00 | -5.05% | 10 488 | 105 | ||||||
| 29.10.1996 | 108.02 | 0.00% | 0 | 0 | 105.20 | -3.91% | 5 996 | 57 | ||||||
| 25.10.1996 | 108.02 | 0.00% | 48 501 | 449 | 105.20 | +2.65% | 14 673 | 134 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
