TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 44.99 | +4.99% | 0 | 0 | 45.00 | -5.42% | 9 246 | 208 | ||||||
| 16.5.1997 | 47.50 | -5.00% | 4 655 | 98 | 45.00 | -7.34% | 5 004 | 108 | ||||||
| 22.5.1997 | 45.10 | -4.04% | 4 420 | 98 | 45.10 | -7.95% | 4 330 | 96 | ||||||
| 28.4.1998 | 45.00 | -0.55% | 13 500 | 300 | 45.10 | -2.09% | 4 079 | 91 | ||||||
| 28.8.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.42% | 815 | 18 | ||||||
| 27.8.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | -7.93% | 7 490 | 166 | ||||||
| 19.12.1997 | 44.50 | 0.00% | 0 | 0 | 45.60 | +2.26% | 3 283 | 72 | ||||||
| 27.4.1998 | 45.25 | 0.00% | 0 | 0 | 45.70 | -2.59% | 10 850 | 237 | ||||||
| 31.12.1998 | 45.90 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
| 6.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +0.94% | 6 900 | 150 | ||||||
| 5.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +3.56% | 1 914 | 42 | ||||||
| 24.8.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.35% | 1 380 | 30 | ||||||
| 2.9.1998 | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
| 5.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
| 2.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 1.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.18% | 2 208 | 48 | ||||||
| 12.12.1997 | 42.01 | 0.00% | 0 | 0 | 46.00 | +8.23% | 414 | 9 | ||||||
| 18.5.1998 | 42.55 | 0.00% | 0 | 0 | 46.90 | +1.51% | 7 517 | 170 | ||||||
| 24.4.1998 | 45.25 | 0.00% | 0 | 0 | 47.00 | +3.11% | 3 384 | 72 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
