TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 39.70 | +4.47% | 35 730 | 900 | 0.00 | +0.99% | 0 | 0 | ||||||
| 30.7.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | +0.97% | 10 312 | 148 | ||||||
| 19.3.1997 | 90.32 | 0.00% | 42 902 | 475 | 92.00 | +0.96% | 2 541 | 28 | ||||||
| 6.11.1998 | 42.42 | 0.00% | 0 | 0 | 46.00 | +0.94% | 6 900 | 150 | ||||||
| 23.10.1997 | 73.10 | +1.52% | 5 263 | 72 | 74.60 | +0.91% | 14 795 | 200 | ||||||
| 17.11.1998 | 44.65 | -5.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 18.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.90 | +0.84% | 3 772 | 105 | ||||||
| 19.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
| 16.9.1997 | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| 27.2.1998 | 38.00 | -2.56% | 3 800 | 100 | 0.00 | +0.82% | 0 | 0 | ||||||
| 9.5.1997 | 51.64 | -4.96% | 5 009 | 97 | 54.00 | +0.74% | 3 960 | 68 | ||||||
| 10.4.1997 | 76.00 | -5.00% | 0 | 0 | 75.00 | +0.73% | 1 813 | 24 | ||||||
| 1.10.1997 | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
| 7.7.1998 | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| 19.2.1997 | 100.02 | 0.00% | 20 704 | 207 | 96.30 | +0.70% | 13 001 | 135 | ||||||
| 6.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.50 | +0.69% | 1 305 | 30 | ||||||
| 19.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
| 22.5.1998 | 42.50 | 0.00% | 0 | 0 | 44.10 | +0.64% | 4 887 | 111 | ||||||
| 7.3.1997 | 90.32 | +0.02% | 57 805 | 640 | 92.00 | +0.64% | 11 075 | 121 | ||||||
| 3.9.1997 | 75.10 | 0.00% | 0 | 0 | 75.10 | +0.60% | 3 226 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
