TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
16.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
15.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
9.7.1999 | 7.88 | +4.92% | 0 | 0 | 11.00 | +1.85% | 5 500 | 500 | ||||||
8.7.1999 | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
7.7.1999 | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
2.7.1999 | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
1.7.1999 | 8.74 | -4.89% | 0 | 0 | 11.00 | -4.34% | 792 | 72 | ||||||
30.6.1999 | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 9.67 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
28.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
25.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
24.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
23.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -4.34% | 0 | 0 | ||||||
22.6.1999 | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
21.6.1999 | 10.70 | 0.00% | 0 | 0 | 11.00 | +10.00% | 19 525 | 1 775 | ||||||
18.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB