TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 945 | 83 | ||||||
| 15.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 7 716 | 673 | ||||||
| 22.6.1999 | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
| 29.6.1999 | 9.67 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| 30.6.1999 | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| 11.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
| 27.7.1999 | 8.82 | +5.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
| 18.8.1999 | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| 24.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
| 25.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
| 12.7.1999 | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
| 13.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
| 27.5.1999 | 11.74 | -4.93% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 5.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | -4.65% | 0 | 0 | ||||||
| 6.8.1999 | 8.82 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
