TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 70.00 | +4.47% | 1 820 | 26 | 65.00 | +1.08% | 1 430 | 22 | ||||||
28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
23.3.1999 | 26.60 | +0.11% | 1 862 | 70 | 30.60 | 0.00% | 4 695 | 154 | ||||||
21.8.1997 | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
2.9.1998 | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
19.5.1995 | 100.00 | +25.00% | 2 000 | 20 | 99.00 | 0.00% | 4 515 | 45 | ||||||
9.12.1997 | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
7.1.1999 | 37.70 | +0.53% | 2 036 | 54 | 43.20 | -0.68% | 9 029 | 209 | ||||||
18.6.1997 | 44.10 | +5.00% | 2 073 | 47 | 38.10 | -9.28% | 2 096 | 55 | ||||||
26.6.1997 | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
17.6.1996 | 117.00 | -3.94% | 2 106 | 18 | 115.20 | -5.00% | 21 427 | 186 | ||||||
14.4.1997 | 71.01 | -1.64% | 2 130 | 30 | 72.00 | -0.11% | 7 181 | 100 | ||||||
5.12.1997 | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
8.1.1996 | 105.18 | +4.99% | 2 209 | 21 | ||||||||||
1.10.1997 | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
21.11.1996 | 94.02 | +0.02% | 2 256 | 24 | 95.00 | +2.04% | 3 420 | 36 | ||||||
17.1.1997 | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
22.9.1997 | 72.50 | 0.00% | 2 393 | 33 | 75.00 | 0.00% | 5 400 | 72 | ||||||
3.11.1995 | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB