TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 120.00 | +3.35% | 124 680 | 1 039 | 115.00 | -7.00% | 19 990 | 192 | ||||||
| 27.1.1994 | 350.00 | -277.00% | 124 600 | 356 | ||||||||||
| 23.10.1995 | 126.00 | 0.00% | 124 488 | 988 | ||||||||||
| 14.3.1994 | 380.00 | +270.00% | 124 260 | 327 | ||||||||||
| 17.7.1998 | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| 2.5.1994 | 360.00 | 0.00% | 123 120 | 342 | ||||||||||
| 9.1.1997 | 100.00 | -0.83% | 123 000 | 1 230 | 75.00 | -8.53% | 675 | 9 | ||||||
| 3.4.1996 | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| 23.6.1994 | 314.00 | +466.00% | 122 460 | 390 | ||||||||||
| 15.8.1994 | 300.00 | 0.00% | 122 100 | 407 | ||||||||||
| 13.12.1995 | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
| 16.7.1998 | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
| 27.11.1995 | 109.38 | +4.99% | 119 771 | 1 095 | 99.00 | +5.00% | 19 091 | 191 | ||||||
| 8.9.1994 | 299.00 | +310.00% | 119 600 | 400 | ||||||||||
| 21.9.1994 | 295.00 | 0.00% | 118 295 | 401 | ||||||||||
| 6.6.1994 | 290.00 | -645.00% | 118 030 | 407 | ||||||||||
| 13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| 17.2.1997 | 100.00 | -0.01% | 116 900 | 1 169 | 93.30 | +2.31% | 8 463 | 87 | ||||||
| 2.2.1996 | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
| 29.2.1996 | 118.00 | +2.60% | 113 988 | 966 | 109.00 | 0.00% | 18 007 | 164 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
