TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 153.43 | -499.00% | 4 449 | 29 | ||||||||||
17.8.1999 | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
7.11.1997 | 58.00 | +1.39% | 1 740 | 30 | 61.00 | -8.95% | 9 333 | 153 | ||||||
13.6.1997 | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
14.4.1997 | 71.01 | -1.64% | 2 130 | 30 | 72.00 | -0.11% | 7 181 | 100 | ||||||
13.12.1994 | 185.00 | -211.00% | 5 550 | 30 | ||||||||||
6.9.1994 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
7.2.1995 | 176.00 | -222.00% | 5 456 | 31 | 176.00 | -2.00% | 7 463 | 43 | ||||||
1.10.1997 | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
22.9.1997 | 72.50 | 0.00% | 2 393 | 33 | 75.00 | 0.00% | 5 400 | 72 | ||||||
30.5.1997 | 45.00 | 0.00% | 1 485 | 33 | 47.10 | +7.26% | 9 985 | 212 | ||||||
27.11.1996 | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
14.11.1995 | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
22.6.1999 | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
19.7.1995 | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
2.9.1998 | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
24.3.1997 | 80.00 | -1.86% | 3 040 | 38 | 86.10 | -6.01% | 20 380 | 238 | ||||||
19.11.1998 | 40.30 | -4.99% | 1 572 | 39 | 41.60 | +0.14% | 1 872 | 45 | ||||||
20.11.1996 | 94.00 | +0.94% | 3 666 | 39 | +3.29% | 0 | ||||||||
1.10.1996 | 106.50 | +3.39% | 4 154 | 39 | 105.10 | -1.85% | 11 810 | 114 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB