TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 115.00 | 0.00% | 45 425 | 395 | 110.00 | +3.00% | 32 910 | 303 | ||||||
| 14.8.1998 | 43.05 | +5.00% | 0 | 0 | 41.60 | +1.96% | 12 480 | 300 | ||||||
| 4.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 13 200 | 300 | ||||||
| 22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| 28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 16.7.1998 | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
| 22.4.1999 | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
| 16.9.1997 | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| 17.5.1999 | 17.65 | -4.95% | 0 | 0 | 17.00 | 0.00% | 4 930 | 290 | ||||||
| 4.6.1996 | 128.63 | -4.99% | 0 | 0 | 119.00 | +3.00% | 37 412 | 289 | ||||||
| 16.10.1996 | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| 30.4.1997 | 57.20 | 0.00% | 0 | 0 | 61.60 | +3.98% | 17 539 | 287 | ||||||
| 31.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.16% | 13 818 | 282 | ||||||
| 22.1.1997 | 99.81 | +4.99% | 29 444 | 295 | 91.40 | +0.40% | 25 208 | 278 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.76% | 27 727 | 277 | ||||||
| 23.9.1996 | 105.00 | -2.79% | 20 895 | 199 | 107.50 | -1.29% | 28 566 | 273 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| 21.2.1996 | 111.00 | -3.47% | 28 194 | 254 | 108.00 | -5.00% | 28 792 | 263 | ||||||
| 25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
| 19.10.1995 | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
