TREFA, PRIOR TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREFA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
27.1.2000 | 133.00 | +2.70% | 6 916 | 52 | ||||||||||
24.10.2000 | 139.10 | -5.24% | 6 955 | 50 | ||||||||||
30.9.1999 | 130.00 | 0.00% | 7 020 | 54 | ||||||||||
30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
1.6.1999 | 54.00 | -3.57% | 7 346 | 136 | ||||||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
4.10.2000 | 162.00 | -5.26% | 8 100 | 50 | ||||||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
7.5.1999 | 139.00 | -13.12% | 8 355 | 59 | ||||||||||
31.1.2000 | 120.00 | 0.00% | 8 400 | 70 | ||||||||||
6.12.1999 | 121.60 | -4.55% | 8 512 | 70 | ||||||||||
23.1.1995 | 0 | 0 | 123.50 | 0.00% | 8 645 | 70 | ||||||||
23.11.1999 | 133.40 | +9.61% | 8 938 | 67 | ||||||||||
2.9.1999 | 130.00 | +8.33% | 9 100 | 70 | ||||||||||
14.2.2000 | 132.00 | +10.00% | 9 240 | 70 | ||||||||||
12.5.1999 | 121.10 | +2.62% | 9 811 | 81 | ||||||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
|