TREFA, PRIOR TRADING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TREFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 962 | 21 | ||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | -9.05% | 369 | 9 | -9.00% | 0 | 0 | |||||||
9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
8.10.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
2.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.01 | +9.99% | 1 530 | 34 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 45.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 45.08 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, TREFA
Zpravodajství k akcii TREFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB