TREFA, PRIOR TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||||
3.3.1995 | 204.00 | 0.00% | 4 284 | 21 | ||||||||||
23.11.1995 | 150.00 | -3.22% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
6.3.1995 | 204.00 | 0.00% | 4 896 | 24 | ||||||||||
16.6.1994 | 110.00 | +54.00% | 5 280 | 48 | ||||||||||
5.4.1994 | 190.00 | +217.00% | 5 320 | 28 | ||||||||||
11.9.1995 | 155.00 | -3.23% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 174.24 | +1 000.00% | 5 576 | 32 | ||||||||||
21.3.1996 | 116.28 | -10.00% | 5 581 | 48 | 115.00 | -1.00% | 3 450 | 30 | ||||||
14.12.1993 | 321.00 | +1 977.00% | 5 778 | 18 | ||||||||||
3.7.1995 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 219.00 | 0.00% | 6 132 | 28 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 210.00 | +294.00% | 6 300 | 30 | ||||||||||
3.10.1995 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | 0.00% | 6 820 | 44 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
11.11.1994 | 101.08 | -500.00% | 7 076 | 70 | ||||||||||
16.11.1995 | 155.00 | 0.00% | 7 285 | 47 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 82.34 | -499.00% | 7 411 | 90 | ||||||||||
3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||||
22.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 219.00 | 0.00% | 7 665 | 35 | -5.00% | 0 | 0 | |||||||
26.7.1994 | 115.08 | +999.00% | 7 941 | 69 | ||||||||||
27.7.1995 | 195.00 | 0.00% | 7 995 | 41 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | 0.00% | 8 100 | 54 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.00 | -1.27% | 8 370 | 54 | 141.00 | -9.00% | 4 935 | 35 | ||||||
22.2.1994 | 175.00 | -828.00% | 8 750 | 50 | ||||||||||
22.6.1995 | 219.00 | 0.00% | 8 760 | 40 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 219.00 | 0.00% | 9 198 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 139.72 | +999.00% | 9 780 | 70 | ||||||||||
13.3.1995 | 204.00 | 0.00% | 10 404 | 51 | ||||||||||
9.6.1995 | 219.00 | 0.00% | 10 731 | 49 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 219.00 | 0.00% | 10 950 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 219.00 | 0.00% | 12 045 | 55 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 176.00 | +1 000.00% | 12 320 | 70 | ||||||||||
13.11.1995 | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 186.00 | -4.61% | 13 020 | 70 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 155.00 | 0.00% | 13 330 | 86 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 195.00 | 0.00% | 13 650 | 70 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 138.55 | +499.00% | 13 855 | 100 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 204.00 | 0.00% | 14 280 | 70 | ||||||||||
16.6.1995 | 219.00 | 0.00% | 15 330 | 70 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 209.00 | +1 000.00% | 16 302 | 78 | ||||||||||
13.4.1995 | 219.00 | 0.00% | 17 739 | 81 | -1.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.7.1995 | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 204.00 | 0.00% | 22 644 | 111 | ||||||||||
17.8.1995 | 155.00 | 0.00% | 54 250 | 350 | 150.00 | 0.00% | 2 100 | 14 | ||||||
15.3.1995 | 204.00 | 0.00% | 59 160 | 290 | ||||||||||
25.1.1995 | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 204.00 | 0.00% | 61 200 | 300 | ||||||||||
7.3.1995 | 204.00 | 0.00% | 61 200 | 300 | ||||||||||
|
Údaje o firmách, TREFA
Zpravodajství k akcii TREFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB