TREFA, PRIOR TRADING, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TREFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 129.20 | -9.99% | 2 972 | 23 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 169.29 | -1 000.00% | 2 709 | 16 | ||||||||||
23.11.1994 | 86.67 | -499.00% | 2 687 | 31 | ||||||||||
12.5.1994 | 210.00 | +956.00% | 2 520 | 12 | ||||||||||
29.9.1994 | 125.00 | +492.00% | 2 500 | 20 | ||||||||||
10.5.1994 | 191.66 | +999.00% | 2 300 | 12 | ||||||||||
7.12.1993 | 224.00 | -2 000.00% | 2 240 | 10 | ||||||||||
9.8.1995 | 160.00 | -4.68% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.00 | -9.37% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 219.00 | 0.00% | 1 971 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 150.85 | +999.00% | 1 961 | 13 | ||||||||||
14.7.1994 | 130.46 | +1 000.00% | 1 957 | 15 | ||||||||||
19.7.1994 | 129.15 | -1 000.00% | 1 937 | 15 | ||||||||||
12.6.1995 | 219.00 | 0.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
6.6.1995 | 219.00 | 0.00% | 1 533 | 7 | -1.00% | 0 | 0 | |||||||
30.9.1996 | 45.01 | +9.99% | 1 530 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 169.05 | +999.00% | 1 521 | 9 | ||||||||||
30.6.1995 | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 195.00 | -2.25% | 1 365 | 7 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.90 | -10.00% | 1 292 | 35 | 0.00% | 0 | 0 | |||||||
20.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
4.11.1994 | 117.88 | +499.00% | 1 179 | 10 | ||||||||||
8.11.1994 | 111.99 | -499.00% | 1 120 | 10 | ||||||||||
10.10.1995 | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||||
28.4.1994 | 144.00 | -454.00% | 1 008 | 7 | ||||||||||
1.3.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
17.11.1994 | 96.03 | -499.00% | 960 | 10 | ||||||||||
7.12.1994 | 78.04 | -499.00% | 936 | 12 | ||||||||||
14.4.1995 | 219.00 | 0.00% | 876 | 4 | -4.00% | 0 | 0 | |||||||
1.8.1994 | 120.00 | -519.00% | 840 | 7 | ||||||||||
10.3.1994 | 158.40 | -1 000.00% | 792 | 5 | ||||||||||
3.10.1996 | 47.90 | +6.42% | 719 | 15 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 78.23 | -499.00% | 704 | 9 | ||||||||||
16.11.1993 | 350.00 | -1 250.00% | 700 | 2 | ||||||||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
10.8.1995 | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 120.00 | 0.00% | 480 | 4 | ||||||||||
19.5.1995 | 219.00 | 0.00% | 438 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | -9.05% | 369 | 9 | -9.00% | 0 | 0 | |||||||
28.2.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
4.8.1995 | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
17.6.1996 | 37.20 | +0.81% | 260 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 85.00 | +373.00% | 255 | 3 | ||||||||||
9.11.1994 | 111.99 | 0.00% | 224 | 2 | ||||||||||
10.11.1994 | 106.40 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
|
Údaje o firmách, TREFA
Zpravodajství k akcii TREFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB