TREFA, PRIOR TRADING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TREFA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
14.4.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
22.9.1997 | 36.80 | -4.53% | 1 288 | 35 | ||||||||||
1.11.1999 | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
14.3.2000 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
15.12.2000 | 64.50 | 0.00% | 2 258 | 35 | ||||||||||
14.12.2000 | 64.50 | 0.00% | 2 258 | 35 | ||||||||||
17.10.2000 | 154.50 | 0.00% | 5 408 | 35 | ||||||||||
8.10.1999 | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
14.5.1999 | 109.10 | -9.08% | 3 819 | 35 | ||||||||||
20.5.1999 | 92.10 | -9.35% | 3 224 | 35 | ||||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 92.40 | +5.00% | 3 142 | 34 | ||||||
30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
4.5.1999 | 179.00 | +0.39% | 5 907 | 33 | ||||||||||
11.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 248 | 32 | ||||||
5.2.1996 | 159.50 | +10.00% | 0 | 0 | 145.50 | -4.00% | 4 511 | 31 | ||||||
21.3.1996 | 116.28 | -10.00% | 5 581 | 48 | 115.00 | -1.00% | 3 450 | 30 | ||||||
28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
3.4.1995 | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||||
16.6.1998 | 16.00 | 0.00% | 480 | 30 | ||||||||||
25.11.1999 | 121.90 | 0.00% | 3 657 | 30 | ||||||||||
27.4.1999 | 173.10 | -2.75% | 5 147 | 29 | ||||||||||
12.11.1998 | 70.00 | 0.00% | 1 960 | 28 | ||||||||||
13.9.1999 | 132.00 | 0.00% | 3 696 | 28 | ||||||||||
15.1.2001 | 70.90 | 0.00% | 1 985 | 28 | ||||||||||
11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
20.1.1995 | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
16.2.1996 | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
12.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
30.10.1998 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
3.5.1999 | 178.30 | +2.94% | 4 278 | 24 | ||||||||||
13.10.1999 | 120.00 | 0.00% | 2 760 | 23 | ||||||||||
23.2.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 962 | 21 | ||||||
2.11.1998 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
12.4.1999 | 100.10 | 0.00% | 2 102 | 21 | ||||||||||
21.12.1999 | 83.00 | +0.60% | 1 743 | 21 | ||||||||||
23.5.2000 | 100.00 | -17.76% | 2 000 | 20 | ||||||||||
2.6.1999 | 57.00 | +5.55% | 1 140 | 20 | ||||||||||
11.10.1999 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
10.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
28.2.1996 | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
7.6.1999 | 74.00 | +8.82% | 1 332 | 18 | ||||||||||
1.12.2000 | 71.60 | 0.00% | 1 217 | 17 | ||||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
18.8.1998 | 65.00 | -8.45% | 1 105 | 17 | ||||||||||
8.7.1997 | 24.00 | +2.12% | 384 | 16 | ||||||||||
20.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 315 | 16 | ||||||
7.12.1999 | 112.00 | -7.89% | 1 792 | 16 | ||||||||||
26.5.1999 | 64.10 | -8.55% | 962 | 15 | ||||||||||
19.11.1998 | 111.00 | +9.90% | 1 665 | 15 | ||||||||||
|
Údaje o firmách, TREFA
Zpravodajství k akcii TREFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB