TREFA, PRIOR TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TREFA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
22.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
20.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 315 | 16 | ||||||
19.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
15.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
14.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 15 073 | 100 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|